Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78LH | Put | 75,00 $ | 20,38% | 65,00 $ | 4,33% | 146,81% | 21.06.24 | 1,00 | 2,21% | 7,52 | 7,69 | |
ME2V85 | Call | 55,00 $ | -11,72% | 60,00 $ | -3,69% | 145,87% | 20.09.24 | 1,00 | 4,05% | 2,84 | 2,96 | |
ME9YWW | Call | 50,00 $ | -19,73% | 60,00 $ | -3,68% | 116,32% | 20.09.24 | 1,00 | 2,19% | 6,25 | 6,39 | |
ME668D | Put | 75,00 $ | 20,39% | 65,00 $ | 4,34% | 110,58% | 20.09.24 | 1,00 | 2,31% | 6,34 | 6,49 | |
ME71L4 | Call | 55,00 $ | -11,71% | 60,00 $ | -3,69% | 88,46% | 20.12.24 | 1,00 | 4,05% | 2,83 | 2,95 | |
ME1U2S | Call | 50,00 $ | -19,75% | 55,00 $ | -11,72% | 86,81% | 20.09.24 | 1,00 | 4,32% | 3,32 | 3,47 | |
ME9YWX | Call | 50,00 $ | -19,74% | 60,00 $ | -3,69% | 86,43% | 20.12.24 | 1,00 | 2,35% | 5,81 | 5,95 | |
ME668C | Put | 75,00 $ | 20,38% | 65,00 $ | 4,33% | 78,99% | 20.12.24 | 1,00 | 2,11% | 6,01 | 6,14 | |
ME9YX1 | Call | 55,00 $ | -11,71% | 65,00 $ | 4,34% | 69,69% | 20.09.24 | 1,00 | 3,00% | 5,17 | 5,33 | |
ME9YWZ | Call | 50,00 $ | -19,74% | 60,00 $ | -3,69% | 69,36% | 21.03.25 | 1,00 | 2,78% | 5,59 | 5,75 | |
ME9YWT | Call | 45,00 $ | -27,76% | 55,00 $ | -11,70% | 66,38% | 20.09.24 | 1,00 | 2,44% | 7,20 | 7,38 | |
MG0DP1 | Call | 50,00 $ | -19,73% | 55,00 $ | -11,70% | 58,90% | 20.12.24 | 1,00 | 4,17% | 3,22 | 3,36 | |
ME9YWU | Call | 45,00 $ | -27,76% | 55,00 $ | -11,70% | 58,27% | 20.12.24 | 1,00 | 2,52% | 6,57 | 6,74 | |
ME9YWS | Call | 45,00 $ | -27,76% | 55,00 $ | -11,71% | 50,89% | 21.03.25 | 1,00 | 2,50% | 6,24 | 6,40 | |
ME9YX0 | Call | 55,00 $ | -11,71% | 65,00 $ | 4,34% | 49,50% | 20.12.24 | 1,00 | 2,33% | 5,01 | 5,13 | |
ME9YX3 | Call | 55,00 $ | -11,71% | 65,00 $ | 4,34% | 38,58% | 21.03.25 | 1,00 | 2,37% | 4,93 | 5,05 | |
ME9YWP | Call | 40,00 $ | -35,80% | 50,00 $ | -19,75% | 38,06% | 20.12.24 | 1,00 | 2,41% | 7,27 | 7,45 | |
ME9YWN | Call | 40,00 $ | -35,79% | 50,00 $ | -19,73% | 36,67% | 21.03.25 | 1,00 | 2,00% | 6,87 | 7,01 | |
ME9YWR | Call | 40,00 $ | -35,79% | 50,00 $ | -19,74% | 35,21% | 20.09.24 | 1,00 | 2,20% | 7,99 | 8,17 | |
ME6XP3 | Call | 60,00 $ | -3,60% | 65,00 $ | 4,43% | -28,08% | 20.12.24 | 1,00 | 4,71% | 2,43 | 2,55 | |
ME1U2T | Call | 60,00 $ | -3,69% | 65,00 $ | 4,33% | -41,21% | 20.09.24 | 1,00 | 6,27% | 2,39 | 2,55 | |
ME9YX4 | Call | 60,00 $ | -3,69% | 70,00 $ | 12,36% | -58,06% | 21.03.25 | 1,00 | 3,62% | 4,26 | 4,42 | |
ME6TFH | Call | 60,00 $ | -3,67% | 70,00 $ | 12,39% | -78,51% | 20.12.24 | 1,00 | 2,99% | 4,21 | 4,34 | |
MB9WQC | Call | 60,00 $ | -3,69% | 65,00 $ | 4,34% | -98,09% | 21.06.24 | 1,00 | 4,84% | 2,36 | 2,48 | |
ME9YX5 | Call | 65,00 $ | 4,34% | 75,00 $ | 20,39% | -112,53% | 21.03.25 | 1,00 | 4,18% | 3,66 | 3,82 | |
ME9YX6 | Call | 70,00 $ | 12,39% | 80,00 $ | 28,44% | -112,53% | 21.03.25 | 1,00 | 4,88% | 3,12 | 3,28 | |
ME9YX7 | Call | 75,00 $ | 20,41% | 85,00 $ | 36,47% | -112,53% | 21.03.25 | 1,00 | 5,71% | 2,64 | 2,80 | |
ME4DC5 | Call | 60,00 $ | -3,69% | 70,00 $ | 12,37% | -127,71% | 20.09.24 | 1,00 | 4,01% | 4,09 | 4,26 | |
ME71L6 | Call | 75,00 $ | 20,41% | 80,00 $ | 28,44% | -153,78% | 20.12.24 | 1,00 | 8,61% | 1,38 | 1,51 | |
ME547K | Call | 100,00 $ | 60,51% | 110,00 $ | 76,56% | -153,78% | 20.12.24 | 1,00 | 14,89% | 0,80 | 0,94 | |
ME547J | Call | 95,00 $ | 52,48% | 105,00 $ | 68,53% | -153,78% | 20.12.24 | 1,00 | 11,71% | 0,98 | 1,11 | |
ME547H | Call | 90,00 $ | 44,50% | 100,00 $ | 60,55% | -153,78% | 20.12.24 | 1,00 | 9,85% | 1,19 | 1,32 | |
ME547G | Call | 85,00 $ | 36,43% | 95,00 $ | 52,48% | -153,78% | 20.12.24 | 1,00 | 7,50% | 1,48 | 1,60 | |
ME547F | Call | 80,00 $ | 28,44% | 90,00 $ | 44,50% | -153,78% | 20.12.24 | 1,00 | 6,63% | 1,83 | 1,96 | |
ME547E | Call | 75,00 $ | 20,39% | 85,00 $ | 36,44% | -153,78% | 20.12.24 | 1,00 | 5,81% | 2,26 | 2,40 | |
ME58SS | Call | 105,00 $ | 68,55% | 115,00 $ | 84,60% | -153,78% | 20.12.24 | 1,00 | 16,05% | 0,68 | 0,81 | |
ME6XP4 | Call | 70,00 $ | 12,36% | 75,00 $ | 20,38% | -153,78% | 20.12.24 | 1,00 | 7,73% | 1,67 | 1,81 | |
ME6XP5 | Call | 80,00 $ | 28,45% | 85,00 $ | 36,48% | -153,78% | 20.12.24 | 1,00 | 10,32% | 1,13 | 1,26 | |
ME6XP6 | Call | 90,00 $ | 44,46% | 95,00 $ | 52,48% | -153,78% | 20.12.24 | 1,00 | 13,19% | 0,79 | 0,91 | |
ME71L5 | Call | 65,00 $ | 4,36% | 70,00 $ | 12,39% | -153,78% | 20.12.24 | 1,00 | 6,02% | 2,03 | 2,16 | |
ME547D | Call | 70,00 $ | 12,42% | 80,00 $ | 28,48% | -153,78% | 20.12.24 | 1,00 | 5,07% | 2,81 | 2,96 | |
ME71L7 | Call | 85,00 $ | 36,47% | 90,00 $ | 44,50% | -153,78% | 20.12.24 | 1,00 | 11,32% | 0,94 | 1,06 | |
MG0FSN | Put | 50,00 $ | -19,74% | 45,00 $ | -27,76% | -153,78% | 20.12.24 | 1,00 | 9,27% | 1,38 | 1,52 | |
ME547C | Call | 65,00 $ | 4,33% | 75,00 $ | 20,38% | -153,78% | 20.12.24 | 1,00 | 4,16% | 3,46 | 3,61 | |
ME4MP7 | Call | 100,00 $ | 60,51% | 110,00 $ | 76,56% | -255,94% | 20.09.24 | 1,00 | 33,33% | 0,26 | 0,39 | |
ME1U2U | Call | 70,00 $ | 12,39% | 75,00 $ | 20,42% | -255,94% | 20.09.24 | 1,00 | 7,74% | 1,42 | 1,54 | |
ME22YY | Call | 80,00 $ | 28,41% | 85,00 $ | 36,43% | -255,94% | 20.09.24 | 1,00 | 14,13% | 0,79 | 0,92 | |
ME2V86 | Call | 65,00 $ | 4,33% | 70,00 $ | 12,36% | -255,94% | 20.09.24 | 1,00 | 6,97% | 1,87 | 2,01 | |
ME2V87 | Call | 75,00 $ | 20,38% | 80,00 $ | 28,41% | -255,94% | 20.09.24 | 1,00 | 10,92% | 1,06 | 1,19 | |
ME342J | Put | 50,00 $ | -19,72% | 45,00 $ | -27,75% | -255,94% | 20.09.24 | 1,00 | 13,27% | 0,98 | 1,13 |