Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB17FP | Call | 105,00 $ | -1,81% | 21,92 | 4,22% | 15,83% | 21.06.24 | 24,88 | 0,10 | 10,00% | 0,36 | 0,40 | |
MB1A4Z | Call | 107,50 $ | 0,55% | 17,25 | 9,99% | 22,67% | 21.06.24 | 38,28 | 0,10 | 11,54% | 0,23 | 0,26 | |
MB136B | Call | 102,50 $ | -4,15% | 17,16 | 0,01% | 12,03% | 21.06.24 | 17,16 | 0,10 | 6,90% | 0,54 | 0,58 | |
MD9TXU | Call | 110,00 $ | 2,89% | 16,90 | 12,16% | 32,37% | 21.06.24 | 61,81 | 0,10 | 18,52% | 0,132 | 0,162 | |
MB81N5 | Call | 112,50 $ | 5,22% | 15,97 | 13,97% | 45,19% | 21.06.24 | 93,01 | 0,10 | 28,97% | 0,077 | 0,108 | |
MB81N6 | Call | 115,00 $ | 7,56% | 14,61 | 16,01% | 60,06% | 21.06.24 | 124,40 | 0,10 | 37,50% | 0,05 | 0,08 | |
MB81N7 | Call | 117,50 $ | 9,90% | 13,03 | 18,28% | 75,94% | 21.06.24 | 146,35 | 0,10 | 45,59% | 0,037 | 0,068 | |
MD9MFU | Call | 100,00 $ | -6,49% | 12,76 | 0,01% | 9,68% | 21.06.24 | 12,76 | 0,10 | 5,13% | 0,73 | 0,77 | |
ME1CQM | Call | 102,50 $ | -4,15% | 11,71 | 0,01% | 11,31% | 20.09.24 | 11,71 | 0,10 | 5,88% | 0,80 | 0,85 | |
MD9S1P | Call | 120,00 $ | 12,24% | 11,63 | 20,53% | 92,22% | 21.06.24 | 163,15 | 0,10 | 50,82% | 0,03 | 0,061 | |
MB81N8 | Call | 122,50 $ | 14,58% | 10,60 | 23,00% | 108,78% | 21.06.24 | 171,59 | 0,10 | 53,45% | 0,027 | 0,058 | |
MD9ULX | Call | 97,50 $ | -8,83% | 10,05 | 0,01% | 8,02% | 21.06.24 | 10,05 | 0,10 | 4,04% | 0,95 | 0,99 | |
ME1CQL | Call | 100,00 $ | -6,47% | 9,76 | 0,01% | 9,75% | 20.09.24 | 9,76 | 0,10 | 4,85% | 0,97 | 1,02 | |
MB81N9 | Call | 125,00 $ | 16,91% | 9,75 | 25,40% | 125,42% | 21.06.24 | 177,71 | 0,10 | 55,36% | 0,025 | 0,056 | |
ME1CQN | Call | 105,00 $ | -1,81% | 9,18 | 9,37% | 13,20% | 20.09.24 | 14,42 | 0,10 | 7,25% | 0,64 | 0,69 | |
ME1CLA | Call | 120,00 $ | 12,25% | 9,15 | 16,49% | 35,58% | 20.09.24 | 64,20 | 0,10 | 19,23% | 0,126 | 0,156 | |
ME1CL9 | Call | 117,50 $ | 9,90% | 9,14 | 15,65% | 30,59% | 20.09.24 | 50,78 | 0,10 | 16,24% | 0,165 | 0,197 | |
ME1CL8 | Call | 115,00 $ | 7,54% | 9,11 | 14,71% | 25,90% | 20.09.24 | 39,81 | 0,10 | 15,38% | 0,21 | 0,25 | |
MB848D | Call | 127,50 $ | 19,25% | 9,09 | 27,81% | 142,13% | 21.06.24 | 180,95 | 0,10 | 54,55% | 0,024 | 0,054 | |
ME1CL7 | Call | 112,50 $ | 5,22% | 8,95 | 14,03% | 21,99% | 20.09.24 | 30,15 | 0,10 | 12,12% | 0,29 | 0,33 | |
ME48BX | Call | 122,50 $ | 14,58% | 8,88 | 17,37% | 40,91% | 20.09.24 | 77,15 | 0,10 | 24,03% | 0,098 | 0,129 | |
ME1CL5 | Call | 107,50 $ | 0,53% | 8,82 | 11,58% | 15,60% | 20.09.24 | 18,10 | 0,10 | 9,09% | 0,50 | 0,55 | |
ME1CL6 | Call | 110,00 $ | 2,86% | 8,80 | 12,95% | 18,51% | 20.09.24 | 23,15 | 0,10 | 11,63% | 0,38 | 0,43 | |
ME2CYK | Call | 125,00 $ | 16,91% | 8,59 | 18,30% | 46,44% | 20.09.24 | 90,47 | 0,10 | 28,18% | 0,079 | 0,11 | |
MB81NA | Call | 130,00 $ | 21,59% | 8,48 | 30,06% | 158,84% | 21.06.24 | 184,30 | 0,10 | 55,56% | 0,024 | 0,054 | |
ME4319 | Put | 90,00 $ | 15,82% | 8,29 | 28,56% | 117,61% | 21.06.24 | 174,58 | 0,10 | 53,45% | 0,027 | 0,058 | |
ME747R | Call | 127,50 $ | 19,25% | 8,24 | 19,35% | 52,16% | 20.09.24 | 101,55 | 0,10 | 30,93% | 0,067 | 0,097 | |
MD9S1N | Call | 95,00 $ | -11,15% | 8,22 | 0,01% | 7,27% | 21.06.24 | 8,22 | 0,10 | 3,31% | 1,17 | 1,21 | |
ME1VG8 | Call | 97,50 $ | -8,80% | 8,22 | 0,01% | 8,65% | 20.09.24 | 8,22 | 0,10 | 4,10% | 1,16 | 1,21 | |
ME66CD | Call | 100,00 $ | -6,47% | 8,03 | 0,01% | 9,25% | 20.12.24 | 8,03 | 0,10 | 5,60% | 1,17 | 1,24 | |
ME1CLB | Call | 130,00 $ | 21,59% | 7,95 | 20,38% | 57,94% | 20.09.24 | 113,09 | 0,10 | 34,09% | 0,058 | 0,088 | |
ME2CYL | Call | 135,00 $ | 26,27% | 7,27 | 22,64% | 69,72% | 20.09.24 | 127,59 | 0,10 | 38,46% | 0,048 | 0,078 | |
ME1VG7 | Call | 95,00 $ | -11,15% | 7,06 | 0,01% | 7,79% | 20.09.24 | 7,06 | 0,10 | 3,52% | 1,36 | 1,41 | |
ME1Z7Y | Put | 90,00 $ | 15,82% | 7,06 | 20,53% | 43,66% | 20.09.24 | 89,66 | 0,10 | 30,91% | 0,076 | 0,11 | |
ME66CC | Call | 97,50 $ | -8,83% | 7,01 | 0,01% | 8,40% | 20.12.24 | 7,01 | 0,10 | 4,93% | 1,35 | 1,42 | |
ME73ZZ | Put | 100,00 $ | 6,49% | 6,90 | 13,55% | 15,61% | 20.12.24 | 27,65 | 0,10 | 11,11% | 0,32 | 0,36 | |
ME66CE | Call | 102,50 $ | -4,13% | 6,88 | 8,44% | 10,38% | 20.12.24 | 9,21 | 0,10 | 6,48% | 1,01 | 1,08 | |
MB81NB | Call | 140,00 $ | 30,94% | 6,79 | 38,62% | 225,89% | 21.06.24 | 187,77 | 0,10 | 56,60% | 0,023 | 0,053 | |
ME2N9S | Call | 140,00 $ | 30,94% | 6,66 | 24,93% | 81,65% | 20.09.24 | 136,33 | 0,10 | 41,67% | 0,042 | 0,072 | |
ME6EUP | Call | 122,50 $ | 14,58% | 6,50 | 16,87% | 26,70% | 20.12.24 | 36,86 | 0,10 | 22,22% | 0,21 | 0,27 | |
ME6HNF | Call | 125,00 $ | 16,92% | 6,49 | 17,53% | 29,72% | 20.12.24 | 43,08 | 0,10 | 22,84% | 0,179 | 0,232 | |
ME66CM | Call | 120,00 $ | 12,21% | 6,47 | 16,21% | 23,83% | 20.12.24 | 31,10 | 0,10 | 21,88% | 0,25 | 0,32 | |
ME747Q | Call | 127,50 $ | 19,25% | 6,45 | 18,15% | 32,83% | 20.12.24 | 49,76 | 0,10 | 24,00% | 0,152 | 0,20 | |
ME66CF | Call | 105,00 $ | -1,81% | 6,44 | 10,97% | 11,63% | 20.12.24 | 10,70 | 0,10 | 7,53% | 0,86 | 0,93 | |
ME66CN | Call | 130,00 $ | 21,60% | 6,43 | 18,79% | 36,06% | 20.12.24 | 57,19 | 0,10 | 24,71% | 0,131 | 0,174 | |
ME66CK | Call | 115,00 $ | 7,56% | 6,42 | 15,11% | 18,81% | 20.12.24 | 21,63 | 0,10 | 15,22% | 0,39 | 0,46 | |
ME66CL | Call | 117,50 $ | 9,90% | 6,40 | 15,83% | 21,34% | 20.12.24 | 25,52 | 0,10 | 17,95% | 0,32 | 0,39 | |
ME66CH | Call | 110,00 $ | 2,88% | 6,35 | 13,57% | 14,70% | 20.12.24 | 15,08 | 0,10 | 11,94% | 0,59 | 0,67 | |
ME6HNG | Call | 135,00 $ | 26,27% | 6,33 | 20,18% | 42,72% | 20.12.24 | 71,60 | 0,10 | 23,74% | 0,106 | 0,139 | |
ME66CJ | Call | 112,50 $ | 5,20% | 6,32 | 14,53% | 16,72% | 20.12.24 | 17,77 | 0,10 | 12,50% | 0,49 | 0,56 |