Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4AHW | Call | 37,00 $ | -4,11% | 13,29 | 0,01% | 24,02% | 21.06.24 | 13,29 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME4AHV | Call | 36,00 $ | -6,71% | 10,55 | 0,01% | 19,51% | 21.06.24 | 10,55 | 0,10 | 2,94% | 0,33 | 0,34 | |
| ME4AHX | Call | 38,00 $ | -1,52% | 10,45 | 13,91% | 31,47% | 21.06.24 | 16,69 | 0,10 | 5,12% | 0,204 | 0,215 | |
| ME4AHY | Call | 39,00 $ | 1,07% | 9,58 | 18,49% | 40,88% | 21.06.24 | 21,10 | 0,10 | 7,06% | 0,158 | 0,17 | |
| ME4AFF | Call | 36,00 $ | -6,71% | 9,44 | 0,01% | 17,78% | 19.07.24 | 9,44 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME4AHZ | Call | 40,00 $ | 3,66% | 9,23 | 21,58% | 52,06% | 21.06.24 | 26,77 | 0,10 | 8,96% | 0,122 | 0,134 | |
| ME4AFG | Call | 37,00 $ | -4,11% | 9,04 | 9,62% | 23,26% | 19.07.24 | 10,87 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME4AJ0 | Call | 41,00 $ | 6,25% | 9,02 | 24,01% | 64,80% | 21.06.24 | 33,84 | 0,10 | 11,32% | 0,094 | 0,106 | |
| ME4AHU | Call | 35,00 $ | -9,30% | 8,75 | 0,01% | 15,01% | 21.06.24 | 8,75 | 0,10 | 4,88% | 0,39 | 0,41 | |
| ME4AJ1 | Call | 42,00 $ | 8,84% | 8,73 | 26,39% | 79,32% | 21.06.24 | 41,24 | 0,10 | 13,79% | 0,075 | 0,087 | |
| ME4AJ2 | Call | 43,00 $ | 11,44% | 8,38 | 28,77% | 95,01% | 21.06.24 | 48,48 | 0,10 | 16,22% | 0,062 | 0,074 | |
| ME4AJ3 | Call | 44,00 $ | 14,03% | 8,01 | 31,16% | 111,48% | 21.06.24 | 55,19 | 0,10 | 18,46% | 0,053 | 0,065 | |
| ME4AFE | Call | 35,00 $ | -9,30% | 7,80 | 0,01% | 16,13% | 19.07.24 | 7,80 | 0,10 | 2,17% | 0,45 | 0,46 | |
| ME4AFH | Call | 38,00 $ | -1,52% | 7,63 | 16,29% | 28,74% | 19.07.24 | 12,81 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME4AJ4 | Call | 45,00 $ | 16,62% | 7,62 | 33,61% | 128,54% | 21.06.24 | 60,81 | 0,10 | 20,34% | 0,047 | 0,059 | |
| ME4AFJ | Call | 39,00 $ | 1,07% | 7,55 | 19,07% | 33,46% | 19.07.24 | 16,02 | 0,10 | 4,02% | 0,215 | 0,224 | |
| ME4A9N | Call | 36,00 $ | -6,71% | 7,47 | 0,01% | 17,08% | 20.09.24 | 7,47 | 0,10 | 4,17% | 0,46 | 0,48 | |
| ME4AFK | Call | 40,00 $ | 3,66% | 7,41 | 21,49% | 40,21% | 19.07.24 | 19,50 | 0,10 | 4,89% | 0,175 | 0,184 | |
| ME4AFL | Call | 41,00 $ | 6,25% | 7,32 | 23,51% | 47,99% | 19.07.24 | 23,60 | 0,10 | 5,92% | 0,143 | 0,152 | |
| ME4AHT | Call | 34,00 $ | -11,89% | 7,32 | 0,01% | 12,46% | 21.06.24 | 7,32 | 0,10 | 2,04% | 0,48 | 0,49 | |
| ME4AJ5 | Call | 46,00 $ | 19,21% | 7,28 | 36,22% | 146,00% | 21.06.24 | 65,23 | 0,10 | 20,00% | 0,044 | 0,055 | |
| ME4AFM | Call | 42,00 $ | 8,84% | 7,27 | 25,23% | 56,53% | 19.07.24 | 28,47 | 0,10 | 7,14% | 0,117 | 0,126 | |
| ME4AFN | Call | 43,00 $ | 11,44% | 7,19 | 26,85% | 65,84% | 19.07.24 | 33,84 | 0,10 | 8,49% | 0,097 | 0,106 | |
| ME4AFP | Call | 44,00 $ | 14,03% | 7,07 | 28,47% | 75,78% | 19.07.24 | 39,42 | 0,10 | 9,89% | 0,082 | 0,091 | |
| ME4AJ6 | Call | 47,00 $ | 21,80% | 6,94 | 38,70% | 163,65% | 21.06.24 | 68,99 | 0,10 | 21,15% | 0,041 | 0,052 | |
| ME4AFQ | Call | 45,00 $ | 16,62% | 6,91 | 30,14% | 86,23% | 19.07.24 | 44,84 | 0,10 | 11,25% | 0,071 | 0,08 | |
| ME4AFD | Call | 34,00 $ | -11,89% | 6,77 | 0,01% | 13,20% | 19.07.24 | 6,77 | 0,10 | 1,89% | 0,52 | 0,53 | |
| ME4AFR | Call | 46,00 $ | 19,21% | 6,72 | 31,86% | 97,07% | 19.07.24 | 49,83 | 0,10 | 12,50% | 0,063 | 0,072 | |
| ME4AJ7 | Call | 48,00 $ | 24,39% | 6,67 | 41,31% | 181,50% | 21.06.24 | 71,75 | 0,10 | 20,00% | 0,04 | 0,05 | |
| ME4A9M | Call | 35,00 $ | -9,30% | 6,64 | 0,01% | 14,73% | 20.09.24 | 6,64 | 0,10 | 3,70% | 0,52 | 0,54 | |
| ME4AFS | Call | 47,00 $ | 21,80% | 6,48 | 33,75% | 108,29% | 19.07.24 | 53,54 | 0,10 | 13,43% | 0,058 | 0,067 | |
| ME4AFT | Call | 48,00 $ | 24,39% | 6,30 | 35,45% | 119,51% | 19.07.24 | 57,86 | 0,10 | 14,52% | 0,053 | 0,062 | |
| ME4A9P | Call | 37,00 $ | -4,11% | 6,06 | 13,30% | 19,44% | 20.09.24 | 8,54 | 0,10 | 4,76% | 0,40 | 0,42 | |
| ME4A9L | Call | 34,00 $ | -11,89% | 5,98 | 0,01% | 12,38% | 20.09.24 | 5,98 | 0,10 | 3,33% | 0,58 | 0,60 | |
| ME9ZH5 | Put | 40,00 $ | -3,67% | 5,64 | 13,74% | 19,87% | 20.09.24 | 8,75 | 0,10 | 0,00% | 0,39 | 0,41 | |
| ME4A9Q | Call | 38,00 $ | -1,52% | 5,62 | 17,03% | 22,50% | 20.09.24 | 9,70 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME4A9R | Call | 39,00 $ | 1,07% | 5,50 | 19,31% | 25,57% | 20.09.24 | 11,21 | 0,10 | 6,25% | 0,30 | 0,32 | |
| ME741W | Call | 35,00 $ | -9,30% | 5,44 | 0,01% | 14,00% | 20.12.24 | 5,44 | 0,10 | 4,55% | 0,63 | 0,66 | |
| ME4A9S | Call | 40,00 $ | 3,66% | 5,39 | 21,29% | 29,35% | 20.09.24 | 12,81 | 0,10 | 7,14% | 0,26 | 0,28 | |
| ME4A9T | Call | 41,00 $ | 6,25% | 5,32 | 23,30% | 33,62% | 20.09.24 | 14,52 | 0,10 | 4,45% | 0,236 | 0,247 | |
| ME4A9U | Call | 42,00 $ | 8,84% | 5,32 | 24,62% | 37,97% | 20.09.24 | 16,69 | 0,10 | 5,12% | 0,204 | 0,215 | |
| ME4A9V | Call | 43,00 $ | 11,44% | 5,30 | 25,89% | 42,75% | 20.09.24 | 18,98 | 0,10 | 5,82% | 0,178 | 0,189 | |
| ME4A9W | Call | 44,00 $ | 14,03% | 5,29 | 26,99% | 47,74% | 20.09.24 | 21,61 | 0,10 | 6,63% | 0,155 | 0,166 | |
| ME4A9X | Call | 45,00 $ | 16,62% | 5,27 | 28,07% | 53,02% | 20.09.24 | 24,40 | 0,10 | 7,48% | 0,136 | 0,147 | |
| ME4A9Y | Call | 46,00 $ | 19,21% | 5,24 | 29,10% | 58,51% | 20.09.24 | 27,39 | 0,10 | 8,40% | 0,12 | 0,131 | |
| ME4A9Z | Call | 47,00 $ | 21,80% | 5,18 | 30,23% | 64,29% | 20.09.24 | 30,15 | 0,10 | 9,24% | 0,108 | 0,119 | |
| ME4AA0 | Call | 48,00 $ | 24,39% | 5,13 | 31,25% | 70,14% | 20.09.24 | 33,22 | 0,10 | 10,19% | 0,097 | 0,108 | |
| ME8493 | Call | 50,00 $ | 29,58% | 4,99 | 33,37% | 82,26% | 20.09.24 | 38,99 | 0,10 | 11,96% | 0,081 | 0,092 | |
| ME53C5 | Put | 30,00 $ | 22,25% | 4,93 | 49,81% | 167,42% | 21.06.24 | 65,23 | 0,10 | 21,82% | 0,043 | 0,055 | |
| MG0K67 | Call | 52,50 $ | 36,06% | 4,77 | 36,19% | 98,01% | 20.09.24 | 44,84 | 0,10 | 0,00% | 0,069 | 0,08 |
