Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 325 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9WA0 | Put | 60,00 $ | -6,90% | 23,99 | 0,01% | -15,85% | 21.06.24 | 23,99 | 0,10 | 4,52% | 0,204 | 0,214 | |
| MB3TUH | Put | 55,00 $ | 1,94% | 18,72 | 16,33% | 22,82% | 21.06.24 | 50,25 | 0,10 | 9,62% | 0,084 | 0,094 | |
| MB6788 | Put | 50,00 $ | 10,89% | 13,69 | 27,03% | 69,15% | 21.06.24 | 98,64 | 0,10 | 20,41% | 0,035 | 0,045 | |
| ME184C | Put | 60,00 $ | -7,23% | 12,51 | 6,94% | 0,60% | 20.09.24 | 13,37 | 0,10 | 2,50% | 0,36 | 0,37 | |
| MD7BRT | Put | 65,00 $ | -16,16% | 12,41 | 0,01% | -47,09% | 21.06.24 | 12,41 | 0,10 | 2,33% | 0,38 | 0,39 | |
| MB9WL3 | Put | 45,00 $ | 19,58% | 9,24 | 37,79% | 118,21% | 21.06.24 | 130,34 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME184D | Put | 55,00 $ | 1,98% | 9,08 | 20,81% | 15,52% | 20.09.24 | 21,97 | 0,10 | 4,18% | 0,224 | 0,234 | |
| ME5LV7 | Put | 65,00 $ | -15,84% | 8,86 | 0,01% | -10,83% | 20.09.24 | 8,86 | 0,10 | 1,64% | 0,57 | 0,58 | |
| ME184E | Put | 50,00 $ | 10,92% | 8,45 | 26,96% | 32,31% | 20.09.24 | 37,35 | 0,10 | 7,25% | 0,119 | 0,129 | |
| ME184F | Put | 45,00 $ | 19,71% | 7,84 | 32,11% | 50,57% | 20.09.24 | 63,68 | 0,10 | 12,66% | 0,064 | 0,074 | |
| MD9T22 | Call | 82,00 $ | 46,20% | 7,72 | 62,62% | 275,31% | 21.06.24 | 84,28 | 0,10 | 19,61% | 0,045 | 0,055 | |
| MD9T23 | Call | 83,00 $ | 47,92% | 7,71 | 62,55% | 284,75% | 21.06.24 | 91,72 | 0,10 | 21,28% | 0,04 | 0,05 | |
| MD9T24 | Call | 84,00 $ | 49,66% | 7,70 | 62,35% | 294,26% | 21.06.24 | 100,57 | 0,10 | 23,26% | 0,036 | 0,046 | |
| MB0CLJ | Call | 81,00 $ | 44,42% | 7,67 | 63,03% | 265,73% | 21.06.24 | 75,73 | 0,10 | 17,54% | 0,052 | 0,062 | |
| MB0CLH | Call | 80,00 $ | 42,74% | 7,62 | 63,36% | 256,77% | 21.06.24 | 68,71 | 0,10 | 15,87% | 0,059 | 0,069 | |
| MB0CLG | Call | 79,00 $ | 40,75% | 7,60 | 63,21% | 245,95% | 21.06.24 | 63,01 | 0,10 | 14,29% | 0,066 | 0,076 | |
| MD9T25 | Call | 85,00 $ | 51,44% | 7,59 | 63,38% | 304,50% | 21.06.24 | 102,54 | 0,10 | 25,00% | 0,032 | 0,042 | |
| MD9T26 | Call | 86,00 $ | 53,27% | 7,58 | 62,66% | 314,48% | 21.06.24 | 116,17 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MB0CLF | Call | 78,00 $ | 38,97% | 7,55 | 63,35% | 236,49% | 21.06.24 | 57,47 | 0,10 | 12,66% | 0,075 | 0,085 | |
| MD9T27 | Call | 87,00 $ | 55,05% | 7,49 | 63,19% | 324,61% | 21.06.24 | 121,58 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MD7XR2 | Call | 88,00 $ | 56,78% | 7,42 | 63,22% | 334,32% | 21.06.24 | 130,74 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB0CLE | Call | 77,00 $ | 37,29% | 7,37 | 64,45% | 228,18% | 21.06.24 | 50,25 | 0,10 | 11,24% | 0,088 | 0,098 | |
| MB0CLD | Call | 76,00 $ | 35,50% | 7,24 | 65,00% | 219,16% | 21.06.24 | 45,05 | 0,10 | 9,90% | 0,102 | 0,112 | |
| MB3AKR | Put | 65,00 $ | -15,84% | 7,16 | 0,01% | -2,76% | 20.12.24 | 7,16 | 0,10 | 1,35% | 0,71 | 0,72 | |
| MB0CLC | Call | 75,00 $ | 33,67% | 7,16 | 65,10% | 209,70% | 21.06.24 | 41,16 | 0,10 | 8,70% | 0,115 | 0,125 | |
| MD7M7W | Call | 89,00 $ | 59,00% | 7,10 | 64,34% | 347,22% | 21.06.24 | 130,38 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB0CLB | Call | 74,00 $ | 32,00% | 6,86 | 67,11% | 202,50% | 21.06.24 | 35,05 | 0,10 | 7,69% | 0,13 | 0,14 | |
| MD7DGG | Call | 90,00 $ | 60,40% | 6,85 | 64,82% | 355,34% | 21.06.24 | 130,70 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB3AKS | Put | 60,00 $ | -7,23% | 6,76 | 16,15% | 4,04% | 20.12.24 | 10,03 | 0,10 | 1,89% | 0,50 | 0,51 | |
| MB0CLA | Call | 73,00 $ | 30,10% | 6,74 | 67,36% | 193,10% | 21.06.24 | 31,88 | 0,10 | 6,76% | 0,151 | 0,161 | |
| MD7BWJ | Call | 91,00 $ | 62,13% | 6,67 | 65,72% | 365,38% | 21.06.24 | 130,74 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB0CL8 | Call | 72,00 $ | 28,28% | 6,54 | 68,44% | 184,83% | 21.06.24 | 28,27 | 0,10 | 5,95% | 0,165 | 0,175 | |
| MD7BWK | Call | 92,00 $ | 64,41% | 6,37 | 66,77% | 378,67% | 21.06.24 | 130,34 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MB3Q3R | Put | 55,00 $ | 1,71% | 6,33 | 22,70% | 12,38% | 20.12.24 | 14,90 | 0,10 | 2,78% | 0,33 | 0,34 | |
| MB0CL6 | Call | 71,00 $ | 26,54% | 6,33 | 69,67% | 177,28% | 21.06.24 | 25,13 | 0,10 | 5,26% | 0,199 | 0,209 | |
| MD7BWL | Call | 93,00 $ | 65,94% | 6,22 | 67,48% | 387,52% | 21.06.24 | 130,54 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG10AZ | Put | 65,00 $ | -16,12% | 6,21 | 0,01% | -0,02% | 21.03.25 | 6,21 | 0,10 | 1,18% | 0,81 | 0,82 | |
| MB6787 | Put | 50,00 $ | 10,83% | 6,15 | 27,52% | 22,31% | 20.12.24 | 23,01 | 0,10 | 4,39% | 0,208 | 0,218 | |
| MB1A4R | Call | 70,00 $ | 24,75% | 6,15 | 70,60% | 169,48% | 21.06.24 | 22,63 | 0,10 | 4,67% | 0,211 | 0,221 | |
| MD7BWM | Call | 94,00 $ | 67,99% | 6,04 | 68,53% | 399,44% | 21.06.24 | 130,34 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME16YX | Call | 96,00 $ | 71,29% | 6,01 | 55,70% | 173,21% | 20.09.24 | 62,91 | 0,10 | 13,89% | 0,066 | 0,076 | |
| ME5FUQ | Call | 100,00 $ | 78,43% | 6,00 | 56,05% | 189,54% | 20.09.24 | 75,68 | 0,10 | 16,95% | 0,05 | 0,06 | |
| MB9V6U | Put | 45,00 $ | 19,71% | 5,98 | 31,62% | 33,02% | 20.12.24 | 36,26 | 0,10 | 7,04% | 0,126 | 0,136 | |
| ME80TZ | Call | 94,00 $ | 67,72% | 5,97 | 55,80% | 165,19% | 20.09.24 | 56,15 | 0,10 | 12,35% | 0,075 | 0,085 | |
| ME65ZL | Call | 104,00 $ | 85,66% | 5,94 | 56,69% | 206,26% | 20.09.24 | 88,46 | 0,10 | 20,41% | 0,041 | 0,051 | |
| ME16YW | Call | 92,00 $ | 64,15% | 5,92 | 55,85% | 157,20% | 20.09.24 | 50,21 | 0,10 | 10,99% | 0,086 | 0,096 | |
| MB1A4M | Call | 69,00 $ | 23,23% | 5,89 | 72,54% | 163,90% | 21.06.24 | 20,07 | 0,10 | 4,15% | 0,26 | 0,27 | |
| ME5FUP | Call | 90,00 $ | 60,40% | 5,87 | 55,74% | 148,82% | 20.09.24 | 45,07 | 0,10 | 9,62% | 0,096 | 0,106 | |
| ME16YV | Call | 88,00 $ | 56,78% | 5,79 | 55,90% | 140,90% | 20.09.24 | 39,92 | 0,10 | 8,40% | 0,116 | 0,126 | |
| MD7BWN | Call | 95,00 $ | 69,78% | 5,79 | 69,12% | 409,82% | 21.06.24 | 130,34 | 0,10 | 70,00% | 0,012 | 0,04 |
