Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3PHP | Call | 11,00 $ | -5,28% | 3,70 | 39,20% | 92,33% | 21.06.24 | 5,51 | 0,10 | 8,67% | 0,179 | 0,196 | |
| ME2RA6 | Call | 12,00 $ | 3,34% | 3,39 | 54,79% | 124,98% | 21.06.24 | 7,11 | 0,10 | 9,87% | 0,137 | 0,152 | |
| MB4PJC | Call | 17,00 $ | 46,38% | 3,35 | 80,90% | 361,43% | 21.06.24 | 25,12 | 0,10 | 20,93% | 0,034 | 0,043 | |
| MB68NZ | Call | 15,00 $ | 29,20% | 3,34 | 74,33% | 256,05% | 21.06.24 | 15,43 | 0,10 | 15,71% | 0,059 | 0,07 | |
| MB4PJ8 | Call | 16,00 $ | 37,77% | 3,33 | 77,94% | 307,61% | 21.06.24 | 19,64 | 0,10 | 18,18% | 0,045 | 0,055 | |
| ME38YD | Call | 13,00 $ | 11,94% | 3,31 | 63,75% | 164,09% | 21.06.24 | 9,15 | 0,10 | 11,02% | 0,105 | 0,118 | |
| MB6CQM | Call | 14,00 $ | 20,55% | 3,30 | 69,72% | 207,94% | 21.06.24 | 11,87 | 0,10 | 14,29% | 0,078 | 0,091 | |
| MB9WKW | Put | 10,00 $ | 13,89% | 3,13 | 64,48% | 152,20% | 21.06.24 | 13,67 | 0,10 | 1,27% | 0,078 | 0,079 | |
| MG0BC4 | Call | 9,00 $ | -22,49% | 2,70 | 0,01% | 37,48% | 20.09.24 | 2,70 | 0,10 | 7,50% | 0,37 | 0,40 | |
| MG070Z | Call | 10,00 $ | -13,88% | 2,65 | 27,12% | 45,35% | 20.09.24 | 3,18 | 0,10 | 5,88% | 0,32 | 0,34 | |
| ME5M4L | Call | 23,00 $ | 98,05% | 2,35 | 77,38% | 265,84% | 20.09.24 | 19,64 | 0,10 | 16,36% | 0,046 | 0,055 | |
| ME5M4K | Call | 22,00 $ | 89,44% | 2,35 | 76,38% | 245,31% | 20.09.24 | 17,42 | 0,10 | 16,13% | 0,052 | 0,062 | |
| ME5M4J | Call | 21,00 $ | 80,84% | 2,33 | 75,07% | 225,06% | 20.09.24 | 15,43 | 0,10 | 14,29% | 0,06 | 0,07 | |
| ME17ZR | Call | 20,00 $ | 72,26% | 2,31 | 73,87% | 205,35% | 20.09.24 | 13,50 | 0,10 | 13,75% | 0,069 | 0,08 | |
| ME4N1W | Call | 17,00 $ | 45,35% | 2,30 | 68,43% | 145,29% | 20.09.24 | 9,07 | 0,10 | 7,50% | 0,111 | 0,12 | |
| ME6KN9 | Call | 19,00 $ | 63,65% | 2,29 | 72,31% | 185,77% | 20.09.24 | 11,87 | 0,10 | 12,09% | 0,08 | 0,091 | |
| ME224P | Call | 18,00 $ | 54,99% | 2,29 | 70,82% | 166,56% | 20.09.24 | 10,38 | 0,10 | 10,58% | 0,093 | 0,104 | |
| ME9DXR | Call | 11,00 $ | -5,27% | 2,27 | 43,87% | 58,02% | 20.09.24 | 3,60 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME3Z0A | Call | 15,00 $ | 28,25% | 2,26 | 63,66% | 110,93% | 20.09.24 | 6,76 | 0,10 | 6,21% | 0,151 | 0,161 | |
| ME1T4B | Call | 16,00 $ | 37,81% | 2,25 | 66,85% | 130,39% | 20.09.24 | 7,83 | 0,10 | 7,97% | 0,127 | 0,138 | |
| ME3XZF | Call | 13,00 $ | 11,94% | 2,22 | 57,18% | 82,56% | 20.09.24 | 4,98 | 0,10 | 6,45% | 0,203 | 0,217 | |
| ME2F8T | Call | 14,00 $ | 20,54% | 2,21 | 61,30% | 97,56% | 20.09.24 | 5,78 | 0,10 | 7,49% | 0,173 | 0,187 | |
| ME3PHQ | Call | 12,00 $ | 3,33% | 2,18 | 52,17% | 70,63% | 20.09.24 | 4,15 | 0,10 | 8,85% | 0,237 | 0,26 | |
| MG09YZ | Call | 10,00 $ | -13,88% | 2,00 | 32,98% | 37,19% | 20.12.24 | 2,63 | 0,10 | 7,32% | 0,38 | 0,41 | |
| MB0DFX | Call | 22,50 $ | 93,77% | 1,98 | 107,20% | 699,51% | 21.06.24 | 27,01 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME5M4M | Call | 23,00 $ | 98,05% | 1,95 | 71,10% | 165,86% | 20.12.24 | 10,69 | 0,10 | 9,90% | 0,091 | 0,101 | |
| MB3KQ7 | Call | 22,00 $ | 89,45% | 1,94 | 70,29% | 154,01% | 20.12.24 | 9,73 | 0,10 | 9,91% | 0,10 | 0,111 | |
| MB3KUA | Call | 21,00 $ | 80,82% | 1,92 | 69,35% | 142,26% | 20.12.24 | 8,85 | 0,10 | 9,02% | 0,111 | 0,122 | |
| MB408C | Call | 20,00 $ | 72,23% | 1,90 | 68,23% | 130,86% | 20.12.24 | 8,00 | 0,10 | 8,15% | 0,124 | 0,135 | |
| MB4D1S | Call | 19,00 $ | 63,60% | 1,88 | 67,20% | 119,67% | 20.12.24 | 7,20 | 0,10 | 8,67% | 0,137 | 0,15 | |
| MB4JUK | Call | 18,00 $ | 54,99% | 1,86 | 65,94% | 108,80% | 20.12.24 | 6,47 | 0,10 | 8,38% | 0,153 | 0,167 | |
| ME1CVJ | Put | 10,00 $ | 13,89% | 1,86 | 56,75% | 73,75% | 20.09.24 | 6,79 | 0,10 | 3,14% | 0,154 | 0,159 | |
| MG0710 | Call | 11,00 $ | -5,52% | 1,85 | 43,28% | 44,24% | 20.12.24 | 2,93 | 0,10 | 8,11% | 0,34 | 0,37 | |
| MB4PJ9 | Call | 17,00 $ | 46,39% | 1,84 | 64,43% | 98,24% | 20.12.24 | 5,81 | 0,10 | 8,06% | 0,171 | 0,186 | |
| MB4PJ7 | Call | 16,00 $ | 37,76% | 1,83 | 62,88% | 88,05% | 20.12.24 | 5,19 | 0,10 | 7,69% | 0,192 | 0,208 | |
| MB68NY | Call | 15,00 $ | 29,20% | 1,81 | 60,57% | 78,26% | 20.12.24 | 4,66 | 0,10 | 7,33% | 0,215 | 0,232 | |
| ME9AGU | Call | 12,00 $ | 3,35% | 1,80 | 50,67% | 52,36% | 20.12.24 | 3,27 | 0,10 | 6,06% | 0,31 | 0,33 | |
| MB6CQN | Call | 14,00 $ | 20,55% | 1,80 | 57,67% | 68,91% | 20.12.24 | 4,15 | 0,10 | 8,08% | 0,239 | 0,26 | |
| ME4AQS | Call | 13,00 $ | 11,94% | 1,75 | 55,03% | 61,33% | 20.12.24 | 3,60 | 0,10 | 6,67% | 0,28 | 0,30 | |
| MG276C | Call | 20,00 $ | 72,21% | 1,64 | 65,66% | 101,16% | 21.03.25 | 5,74 | 0,10 | 11,17% | 0,167 | 0,188 | |
| MG276B | Call | 18,00 $ | 54,99% | 1,62 | 63,48% | 85,28% | 21.03.25 | 4,86 | 0,10 | 9,91% | 0,20 | 0,222 | |
| MG0ZXJ | Call | 16,00 $ | 37,79% | 1,61 | 60,01% | 69,83% | 21.03.25 | 4,15 | 0,10 | 8,08% | 0,239 | 0,26 | |
| MG0ZXE | Call | 12,00 $ | 3,33% | 1,60 | 48,89% | 43,47% | 21.03.25 | 2,84 | 0,10 | 10,53% | 0,34 | 0,38 | |
| MG0ZXH | Call | 15,00 $ | 29,16% | 1,58 | 58,21% | 63,23% | 21.03.25 | 3,72 | 0,10 | 10,34% | 0,26 | 0,29 | |
| MG0ZXF | Call | 13,00 $ | 11,94% | 1,58 | 53,20% | 50,06% | 21.03.25 | 3,09 | 0,10 | 8,57% | 0,32 | 0,35 | |
| MG0ZXG | Call | 14,00 $ | 20,55% | 1,57 | 56,20% | 56,64% | 21.03.25 | 3,38 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME5M4W | Call | 28,00 $ | 141,13% | 1,56 | 68,61% | 135,66% | 20.06.25 | 7,77 | 0,10 | 12,95% | 0,121 | 0,139 | |
| MD9UFC | Call | 30,00 $ | 158,36% | 1,50 | 137,40% | >999,99% | 21.06.24 | 27,01 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME4G7R | Call | 20,00 $ | 72,21% | 1,49 | 63,59% | 82,70% | 20.06.25 | 4,62 | 0,10 | 10,26% | 0,21 | 0,234 | |
| MB9WKX | Put | 10,00 $ | 13,87% | 1,48 | 52,74% | 51,30% | 20.12.24 | 5,17 | 0,10 | 1,44% | 0,206 | 0,209 |
