Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ4NT3 | Call | 70,00 € | -1,82% | 15,43 | 8,50% | 23,43% | 21.06.24 | 20,97 | 0,10 | 8,57% | 0,32 | 0,35 | |
| DJ47YJ | Call | 67,50 € | -5,33% | 13,45 | 0,01% | 16,74% | 21.06.24 | 13,45 | 0,10 | 9,43% | 0,49 | 0,54 | |
| DJ2M4V | Call | 72,50 € | 1,68% | 13,18 | 15,06% | 36,83% | 21.06.24 | 33,95 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DJ4NT4 | Call | 75,00 € | 5,19% | 12,41 | 18,17% | 55,80% | 21.06.24 | 54,85 | 0,10 | 16,67% | 0,10 | 0,12 | |
| DQ031W | Call | 77,50 € | 8,70% | 12,15 | 20,44% | 77,89% | 21.06.24 | 91,41 | 0,10 | 32,05% | 0,052 | 0,077 | |
| DJ47YK | Call | 80,00 € | 12,20% | 11,00 | 23,10% | 103,33% | 21.06.24 | 127,32 | 0,10 | 44,64% | 0,03 | 0,055 | |
| DJ8ETV | Put | 70,00 € | 1,82% | 10,64 | 17,88% | 42,41% | 21.06.24 | 28,52 | 0,10 | 11,54% | 0,23 | 0,26 | |
| DJ260D | Call | 67,50 € | -5,33% | 10,49 | 0,01% | 11,24% | 20.09.24 | 10,49 | 0,10 | 4,35% | 0,66 | 0,69 | |
| DQ28FS | Put | 75,00 € | -5,19% | 10,33 | 0,01% | 11,99% | 20.09.24 | 10,33 | 0,10 | 2,90% | 0,67 | 0,69 | |
| DJ47YS | Put | 65,00 € | 8,84% | 9,79 | 24,93% | 81,46% | 21.06.24 | 71,30 | 0,10 | 20,00% | 0,08 | 0,10 | |
| DJ4NT2 | Call | 65,00 € | -8,84% | 9,51 | 0,01% | 13,39% | 21.06.24 | 9,51 | 0,10 | 6,67% | 0,69 | 0,74 | |
| DJ260C | Call | 65,00 € | -8,84% | 8,29 | 0,01% | 8,62% | 20.09.24 | 8,29 | 0,10 | 2,35% | 0,83 | 0,85 | |
| DJ260E | Call | 70,00 € | -1,82% | 8,22 | 11,01% | 15,36% | 20.09.24 | 13,20 | 0,10 | 3,77% | 0,51 | 0,53 | |
| DJ260H | Call | 80,00 € | 12,20% | 7,92 | 19,10% | 38,59% | 20.09.24 | 44,56 | 0,10 | 12,50% | 0,14 | 0,16 | |
| DJ260J | Call | 85,00 € | 19,21% | 7,84 | 20,54% | 54,44% | 20.09.24 | 85,90 | 0,10 | 30,12% | 0,057 | 0,082 | |
| DJ260F | Call | 72,50 € | 1,68% | 7,74 | 14,55% | 19,86% | 20.09.24 | 17,39 | 0,10 | 7,14% | 0,39 | 0,42 | |
| DQ031X | Call | 77,50 € | 8,70% | 7,57 | 18,14% | 31,85% | 20.09.24 | 31,00 | 0,10 | 9,09% | 0,20 | 0,22 | |
| DJ260G | Call | 75,00 € | 5,19% | 7,57 | 16,63% | 25,48% | 20.09.24 | 23,00 | 0,10 | 6,45% | 0,29 | 0,31 | |
| DQ28FT | Put | 75,00 € | -5,19% | 7,44 | 6,29% | 9,51% | 20.12.24 | 8,91 | 0,10 | 3,70% | 0,78 | 0,81 | |
| DJ8ETM | Call | 90,00 € | 26,23% | 7,31 | 21,46% | 71,68% | 20.09.24 | 165,81 | 0,10 | 58,14% | 0,017 | 0,042 | |
| DJ4NT1 | Call | 62,50 € | -12,34% | 7,20 | 0,01% | 12,28% | 21.06.24 | 7,20 | 0,10 | 8,08% | 0,91 | 0,99 | |
| DJ8ETW | Put | 70,00 € | 1,82% | 7,14 | 14,90% | 19,86% | 20.09.24 | 17,83 | 0,10 | 7,32% | 0,38 | 0,41 | |
| DJ4NT8 | Call | 65,00 € | -8,84% | 6,99 | 0,01% | 8,63% | 20.12.24 | 6,99 | 0,10 | 2,94% | 0,99 | 1,02 | |
| DJ47YL | Call | 67,50 € | -5,33% | 6,85 | 7,65% | 10,62% | 20.12.24 | 8,29 | 0,10 | 3,45% | 0,84 | 0,87 | |
| DJ5LHV | Call | 62,50 € | -12,34% | 6,73 | 0,01% | 6,74% | 20.09.24 | 6,73 | 0,10 | 4,72% | 1,00 | 1,05 | |
| DJ278R | Put | 65,00 € | 8,84% | 6,57 | 19,67% | 31,85% | 20.09.24 | 32,41 | 0,10 | 9,09% | 0,20 | 0,22 | |
| DQ2L7F | Call | 65,00 € | -8,84% | 6,31 | 0,01% | 8,04% | 21.03.25 | 6,31 | 0,10 | 2,65% | 1,10 | 1,13 | |
| DJ29NC | Put | 60,00 € | 15,85% | 6,27 | 22,98% | 46,46% | 20.09.24 | 64,82 | 0,10 | 18,18% | 0,09 | 0,11 | |
| DJ278Q | Put | 60,00 € | 15,85% | 6,27 | 22,98% | 46,46% | 20.09.24 | 64,82 | 0,10 | 18,18% | 0,09 | 0,11 | |
| DJ8ETN | Call | 90,00 € | 26,23% | 6,27 | 21,07% | 43,81% | 20.12.24 | 64,82 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DQ28FU | Put | 75,00 € | -5,19% | 6,24 | 7,17% | 8,04% | 21.03.25 | 8,20 | 0,10 | 2,30% | 0,85 | 0,87 | |
| DJ4NT9 | Call | 70,00 € | -1,82% | 5,89 | 12,54% | 13,05% | 20.12.24 | 9,90 | 0,10 | 2,78% | 0,70 | 0,72 | |
| DJ4NT7 | Call | 62,50 € | -12,34% | 5,89 | 0,01% | 7,30% | 20.12.24 | 5,89 | 0,10 | 4,13% | 1,15 | 1,20 | |
| DJ4NT0 | Call | 60,00 € | -15,85% | 5,80 | 0,01% | 11,16% | 21.06.24 | 5,80 | 0,10 | 6,45% | 1,16 | 1,24 | |
| DJ278P | Put | 55,00 € | 22,86% | 5,74 | 26,33% | 63,17% | 20.09.24 | 127,32 | 0,10 | 44,64% | 0,032 | 0,057 | |
| DJ29NB | Put | 55,00 € | 22,86% | 5,74 | 26,33% | 63,17% | 20.09.24 | 127,32 | 0,10 | 44,64% | 0,032 | 0,057 | |
| DJ5AV9 | Call | 85,00 € | 19,21% | 5,73 | 30,96% | 161,36% | 21.06.24 | 93,82 | 0,10 | 98,68% | 0,001 | 0,076 | |
| DJ2FZM | Call | 80,00 € | 12,20% | 5,71 | 19,03% | 26,11% | 20.12.24 | 23,00 | 0,10 | 9,68% | 0,28 | 0,31 | |
| DJ2M4W | Call | 72,50 € | 1,68% | 5,69 | 15,15% | 15,71% | 20.12.24 | 12,08 | 0,10 | 5,00% | 0,57 | 0,60 | |
| DJ260B | Call | 60,00 € | -15,85% | 5,66 | 0,01% | 4,87% | 20.09.24 | 5,66 | 0,10 | 3,97% | 1,22 | 1,27 | |
| DJ47YM | Call | 75,00 € | 5,19% | 5,63 | 16,77% | 18,81% | 20.12.24 | 14,85 | 0,10 | 4,17% | 0,46 | 0,48 | |
| DQ031Y | Call | 77,50 € | 8,70% | 5,63 | 18,12% | 22,35% | 20.12.24 | 18,28 | 0,10 | 5,13% | 0,37 | 0,39 | |
| DJ4NUD | Call | 65,00 € | -8,84% | 5,61 | 0,01% | 8,00% | 20.06.25 | 5,61 | 0,10 | 1,57% | 1,25 | 1,27 | |
| DJ8ETX | Put | 70,00 € | 1,82% | 5,53 | 14,32% | 14,60% | 20.12.24 | 13,45 | 0,10 | 3,77% | 0,51 | 0,53 | |
| DQ2R0B | Call | 67,50 € | -5,33% | 5,44 | 9,54% | 9,65% | 21.03.25 | 7,28 | 0,10 | 3,06% | 0,95 | 0,98 | |
| DQ28FP | Call | 95,00 € | 33,24% | 5,43 | 21,40% | 40,04% | 21.03.25 | 59,42 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DJ4NUP | Put | 60,00 € | 15,85% | 5,29 | 32,70% | 135,25% | 21.06.24 | 86,95 | 0,10 | 91,46% | 0,007 | 0,082 | |
| DJ2M4X | Put | 65,00 € | 8,84% | 5,20 | 18,55% | 21,24% | 20.12.24 | 21,61 | 0,10 | 8,82% | 0,31 | 0,34 | |
| DQ2L7M | Call | 90,00 € | 26,23% | 5,13 | 20,83% | 33,12% | 21.03.25 | 37,53 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DJ4NT6 | Call | 60,00 € | -15,85% | 5,09 | 0,01% | 5,97% | 20.12.24 | 5,09 | 0,10 | 3,57% | 1,34 | 1,39 |
