Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC8S2N | Call | 2,50 € | 28,06% | 5,83 | 67,48% | 191,39% | 19.06.24 | 26,03 | 1,00 | 36,84% | 0,047 | 0,075 | |
| HC9D56 | Call | 3,00 € | 53,67% | 4,42 | 63,52% | 140,08% | 18.09.24 | 22,18 | 1,00 | 31,46% | 0,06 | 0,088 | |
| HC9D55 | Call | 2,00 € | 2,45% | 3,42 | 65,07% | 45,36% | 18.09.24 | 6,10 | 1,00 | 9,38% | 0,29 | 0,32 | |
| HC93XB | Call | 3,00 € | 53,85% | 3,28 | 69,67% | 95,00% | 18.12.24 | 10,26 | 1,00 | 15,79% | 0,16 | 0,19 | |
| HC8S2P | Put | 1,00 € | 48,72% | 2,29 | 111,13% | 304,00% | 19.06.24 | 51,32 | 1,00 | 97,37% | 0,001 | 0,038 | |
| HC7KYT | Call | 1,00 € | -48,72% | 1,62 | 90,64% | 9,96% | 18.12.24 | 1,81 | 1,00 | 5,56% | 1,02 | 1,08 | |
| HD4U3S | Call | 2,40 € | 22,94% | 5,67 | 68,67% | 166,81% | 19.06.24 | 20,55 | 1,00 | 28,87% | 0,067 | 0,095 | |
| HD3867 | Call | 2,20 € | 12,69% | 5,36 | 67,65% | 119,17% | 19.06.24 | 13,94 | 1,00 | 21,43% | 0,11 | 0,14 | |
| HD4XA3 | Call | 2,10 € | 7,57% | 5,16 | 67,23% | 97,66% | 19.06.24 | 11,48 | 1,00 | 16,67% | 0,14 | 0,17 | |
| HC8S2M | Call | 2,00 € | 2,45% | 5,04 | 64,81% | 76,14% | 19.06.24 | 9,76 | 1,00 | 14,29% | 0,17 | 0,20 | |
| HD4U3R | Call | 1,90 € | -2,68% | 4,46 | 69,67% | 63,85% | 19.06.24 | 7,51 | 1,00 | 11,54% | 0,23 | 0,26 | |
| HD3CWG | Put | 1,50 € | 23,17% | 4,42 | 73,42% | 159,59% | 19.06.24 | 29,14 | 1,00 | 42,42% | 0,039 | 0,067 | |
| HD3PPU | Call | 3,20 € | 63,91% | 4,31 | 66,16% | 163,52% | 18.09.24 | 25,03 | 1,00 | 35,44% | 0,05 | 0,078 | |
| HD2MPA | Call | 2,80 € | 43,42% | 4,27 | 71,91% | 280,22% | 19.06.24 | 30,50 | 1,00 | 86,15% | 0,008 | 0,064 | |
| HD3FYW | Call | 2,80 € | 43,42% | 4,21 | 65,19% | 119,36% | 18.09.24 | 16,27 | 1,00 | 23,08% | 0,09 | 0,12 | |
| HD2MP9 | Call | 1,80 € | -7,80% | 4,20 | 69,02% | 48,48% | 19.06.24 | 6,30 | 1,00 | 9,68% | 0,28 | 0,31 | |
| HC9D54 | Put | 2,00 € | -2,45% | 4,17 | 59,34% | 56,01% | 19.06.24 | 8,49 | 1,00 | 13,04% | 0,20 | 0,23 | |
| HC9VNA | Call | 2,50 € | 28,06% | 4,02 | 64,63% | 88,53% | 18.09.24 | 11,48 | 1,00 | 17,65% | 0,14 | 0,17 | |
| HC93XA | Call | 3,00 € | 53,67% | 3,82 | 76,55% | 339,53% | 19.06.24 | 34,25 | 1,00 | 98,25% | 0,001 | 0,057 | |
| HD2PG3 | Call | 2,20 € | 12,69% | 3,78 | 63,13% | 60,16% | 18.09.24 | 8,13 | 1,00 | 12,00% | 0,21 | 0,24 | |
| HD2H44 | Call | 3,20 € | 63,91% | 3,56 | 84,46% | 401,00% | 19.06.24 | 34,25 | 1,00 | 98,25% | 0,001 | 0,057 | |
| HC9D57 | Call | 3,50 € | 79,28% | 3,40 | 64,98% | 199,29% | 18.09.24 | 28,71 | 1,00 | 81,16% | 0,012 | 0,068 | |
| HD00YG | Call | 3,50 € | 79,28% | 3,36 | 71,59% | 129,15% | 18.12.24 | 13,94 | 1,00 | 21,43% | 0,11 | 0,14 | |
| HC9SPT | Call | 4,00 € | 104,89% | 3,36 | 74,00% | 165,11% | 18.12.24 | 17,75 | 1,00 | 27,27% | 0,08 | 0,11 | |
| HD4XA5 | Call | 3,20 € | 63,91% | 3,22 | 72,71% | 109,25% | 18.12.24 | 10,85 | 1,00 | 16,67% | 0,15 | 0,18 | |
| HD00YE | Call | 4,00 € | 104,89% | 3,19 | 103,53% | 642,26% | 19.06.24 | 46,48 | 1,00 | 97,62% | 0,001 | 0,042 | |
| HD4U3U | Call | 2,80 € | 43,42% | 3,14 | 70,74% | 82,47% | 18.12.24 | 8,49 | 1,00 | 13,04% | 0,20 | 0,23 | |
| HD3CWH | Call | 1,80 € | -7,80% | 3,13 | 65,36% | 31,79% | 18.09.24 | 4,76 | 1,00 | 7,32% | 0,38 | 0,41 | |
| HC8S2L | Call | 1,50 € | -23,17% | 3,08 | 78,38% | 23,90% | 19.06.24 | 3,68 | 1,00 | 5,66% | 0,50 | 0,53 | |
| HC83H7 | Call | 2,50 € | 28,06% | 3,05 | 68,79% | 63,34% | 18.12.24 | 6,97 | 1,00 | 10,71% | 0,25 | 0,28 | |
| HD1W52 | Call | 4,50 € | 130,50% | 2,90 | 75,46% | 202,61% | 18.12.24 | 19,52 | 1,00 | 56,00% | 0,044 | 0,10 | |
| HD1P3C | Call | 4,50 € | 130,50% | 2,88 | 117,38% | 796,85% | 19.06.24 | 43,38 | 1,00 | 97,78% | 0,001 | 0,045 | |
| HD4D22 | Call | 3,50 € | 79,28% | 2,83 | 74,03% | 99,16% | 19.03.25 | 8,87 | 1,00 | 13,64% | 0,19 | 0,22 | |
| HD4XA4 | Call | 2,20 € | 12,69% | 2,75 | 71,70% | 48,04% | 18.12.24 | 5,14 | 1,00 | 7,89% | 0,35 | 0,38 | |
| HD3ZWN | Call | 3,00 € | 53,67% | 2,74 | 72,48% | 74,48% | 19.03.25 | 6,97 | 1,00 | 10,71% | 0,25 | 0,28 | |
| HC7KYV | Call | 2,00 € | 2,45% | 2,70 | 68,83% | 36,56% | 18.12.24 | 4,54 | 1,00 | 6,82% | 0,40 | 0,43 | |
| HC9D58 | Put | 2,00 € | -2,45% | 2,67 | 57,65% | 34,81% | 18.09.24 | 5,92 | 1,00 | 9,09% | 0,30 | 0,33 | |
| HD3ZWM | Call | 2,50 € | 28,06% | 2,59 | 71,03% | 51,48% | 19.03.25 | 5,28 | 1,00 | 7,89% | 0,34 | 0,37 | |
| HC9D53 | Call | 3,50 € | 79,28% | 2,51 | 114,26% | 512,56% | 19.06.24 | 16,27 | 1,00 | 99,17% | 0,001 | 0,12 | |
| HD4U3T | Call | 1,80 € | -7,80% | 2,42 | 73,70% | 29,67% | 18.12.24 | 3,62 | 1,00 | 5,56% | 0,51 | 0,54 | |
| HD3ZWL | Call | 2,00 € | 2,45% | 2,30 | 72,87% | 32,41% | 19.03.25 | 3,68 | 1,00 | 5,66% | 0,50 | 0,53 | |
| HC7KYU | Call | 1,50 € | -23,17% | 2,18 | 74,19% | 18,19% | 18.12.24 | 2,83 | 1,00 | 4,29% | 0,66 | 0,69 | |
| HC9D59 | Put | 2,00 € | -2,45% | 1,90 | 61,37% | 29,25% | 18.12.24 | 4,54 | 1,00 | 6,98% | 0,40 | 0,43 | |
| HC7KYW | Put | 1,00 € | 48,78% | 1,62 | 89,18% | 82,05% | 18.12.24 | 16,27 | 1,00 | 41,67% | 0,07 | 0,12 | |
| HD3ZWP | Put | 2,00 € | -2,45% | 1,51 | 63,64% | 25,93% | 19.03.25 | 3,83 | 1,00 | 5,88% | 0,48 | 0,51 |
Weitere Einstellungen
50100200