Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB0DML | Call | 20,00 $ | -7,40% | 12,01 | 0,01% | 24,20% | 21.06.24 | 12,01 | 1,00 | 0,00% | 1,65 | 1,68 | |
MB0XVP | Call | 24,00 $ | 11,12% | 9,99 | 49,40% | 329,59% | 21.06.24 | 67,27 | 1,00 | 0,00% | 0,27 | 0,30 | |
MB0MSX | Call | 19,00 $ | -12,03% | 7,79 | 0,01% | 21,04% | 21.06.24 | 7,79 | 1,00 | 0,00% | 2,56 | 2,59 | |
ME17FP | Call | 20,00 $ | -7,40% | 7,39 | 0,01% | 21,36% | 20.09.24 | 7,39 | 1,00 | 0,00% | 2,71 | 2,73 | |
ME1RFG | Call | 19,00 $ | -12,03% | 6,02 | 0,01% | 15,93% | 20.09.24 | 6,02 | 1,00 | 0,00% | 3,33 | 3,35 | |
ME17FQ | Call | 21,00 $ | -2,77% | 5,73 | 18,69% | 28,69% | 20.09.24 | 9,09 | 1,00 | 0,00% | 2,20 | 2,22 | |
ME17FR | Call | 22,00 $ | 1,86% | 5,29 | 24,66% | 37,58% | 20.09.24 | 11,21 | 1,00 | 0,00% | 1,78 | 1,80 | |
ME66AG | Call | 19,00 $ | -12,03% | 5,12 | 0,01% | 13,72% | 20.12.24 | 5,12 | 1,00 | 0,00% | 3,92 | 3,94 | |
ME9SR1 | Call | 23,00 $ | 6,49% | 5,01 | 28,97% | 48,53% | 20.09.24 | 13,45 | 1,00 | 0,00% | 1,45 | 1,50 | |
ME25N5 | Call | 18,00 $ | -16,66% | 4,97 | 0,01% | 12,06% | 20.09.24 | 4,97 | 1,00 | 0,00% | 4,04 | 4,06 | |
ME66AH | Call | 20,00 $ | -7,40% | 4,94 | 11,85% | 16,93% | 20.12.24 | 6,01 | 1,00 | 0,00% | 3,34 | 3,36 | |
ME17FS | Call | 24,00 $ | 11,12% | 4,87 | 32,71% | 60,53% | 20.09.24 | 16,02 | 1,00 | 0,00% | 1,24 | 1,26 | |
ME9SR3 | Call | 26,00 $ | 20,38% | 4,67 | 38,44% | 86,93% | 20.09.24 | 21,93 | 1,00 | 0,00% | 0,90 | 0,92 | |
MG0ZHK | Call | 19,00 $ | -12,03% | 4,57 | 0,01% | 12,58% | 21.03.25 | 4,57 | 1,00 | 0,00% | 4,40 | 4,42 | |
MD9UXR | Call | 17,00 $ | -21,29% | 4,55 | 0,01% | 18,62% | 21.06.24 | 4,55 | 1,00 | 0,00% | 4,41 | 4,44 | |
ME9SR5 | Call | 28,00 $ | 29,64% | 4,50 | 43,32% | 115,58% | 20.09.24 | 28,42 | 1,00 | 0,00% | 0,69 | 0,71 | |
ME66AF | Call | 18,00 $ | -16,66% | 4,41 | 0,01% | 11,05% | 20.12.24 | 4,41 | 1,00 | 0,00% | 4,56 | 4,58 | |
ME66AJ | Call | 21,00 $ | -2,77% | 4,33 | 18,73% | 20,69% | 20.12.24 | 7,11 | 1,00 | 0,00% | 2,77 | 2,84 | |
ME2M2T | Call | 17,00 $ | -21,29% | 4,19 | 0,01% | 9,05% | 20.09.24 | 4,19 | 1,00 | 0,00% | 4,80 | 4,82 | |
ME66AK | Call | 22,00 $ | 1,86% | 4,07 | 23,22% | 25,53% | 20.12.24 | 8,27 | 1,00 | 0,00% | 2,42 | 2,44 | |
MG0ZHJ | Call | 18,00 $ | -16,66% | 4,02 | 0,01% | 10,47% | 21.03.25 | 4,02 | 1,00 | 0,00% | 5,00 | 5,02 | |
ME9SR0 | Call | 23,00 $ | 6,49% | 3,98 | 26,16% | 30,74% | 20.12.24 | 9,70 | 1,00 | 0,00% | 2,06 | 2,08 | |
ME66AL | Call | 24,00 $ | 11,12% | 3,94 | 28,52% | 36,49% | 20.12.24 | 11,34 | 1,00 | 0,00% | 1,76 | 1,78 | |
ME9SR2 | Call | 26,00 $ | 20,38% | 3,89 | 32,31% | 49,36% | 20.12.24 | 15,17 | 1,00 | 0,00% | 1,31 | 1,33 | |
MG29AU | Call | 27,00 $ | 25,01% | 3,87 | 33,90% | 56,29% | 20.12.24 | 17,40 | 1,00 | 0,00% | 1,14 | 1,16 | |
MG5D11 | Put | 20,00 $ | 7,43% | 3,87 | 24,74% | 27,92% | 20.12.24 | 12,77 | 1,00 | 1,20% | 1,56 | 1,58 | |
ME9SR4 | Call | 28,00 $ | 29,64% | 3,86 | 35,38% | 63,49% | 20.12.24 | 19,78 | 1,00 | 0,00% | 1,00 | 1,02 | |
MG0ZHL | Call | 20,00 $ | -7,40% | 3,85 | 14,93% | 15,20% | 21.03.25 | 5,17 | 1,00 | 0,00% | 3,88 | 3,90 | |
ME6HL7 | Call | 17,00 $ | -21,29% | 3,84 | 0,01% | 8,74% | 20.12.24 | 3,84 | 1,00 | 0,00% | 5,24 | 5,26 | |
MG5D0S | Call | 30,00 $ | 38,86% | 3,83 | 37,93% | 78,36% | 20.12.24 | 25,23 | 1,00 | 2,70% | 0,78 | 0,80 | |
MG0ZHM | Call | 21,00 $ | -2,77% | 3,58 | 19,70% | 17,81% | 21.03.25 | 5,97 | 1,00 | 0,00% | 3,36 | 3,38 | |
ME3Z1W | Call | 16,00 $ | -25,92% | 3,57 | 0,01% | 7,24% | 20.09.24 | 3,57 | 1,00 | 0,00% | 5,63 | 5,65 | |
MG0ZHH | Call | 17,00 $ | -21,29% | 3,54 | 0,01% | 8,86% | 21.03.25 | 3,54 | 1,00 | 0,00% | 5,68 | 5,70 | |
MG5D0R | Call | 30,00 $ | 38,84% | 3,45 | 34,33% | 56,06% | 21.03.25 | 19,41 | 1,00 | 2,06% | 1,02 | 1,04 | |
MG0ZHN | Call | 22,00 $ | 1,86% | 3,43 | 22,65% | 21,12% | 21.03.25 | 6,79 | 1,00 | 0,00% | 2,83 | 2,97 | |
MG0ZHQ | Call | 28,00 $ | 29,64% | 3,42 | 32,52% | 46,17% | 21.03.25 | 15,17 | 1,00 | 0,00% | 1,31 | 1,33 | |
MG29AT | Call | 27,00 $ | 25,01% | 3,41 | 31,44% | 41,40% | 21.03.25 | 13,36 | 1,00 | 0,00% | 1,49 | 1,51 | |
MG29AS | Call | 26,00 $ | 20,38% | 3,40 | 30,15% | 36,77% | 21.03.25 | 11,80 | 1,00 | 0,00% | 1,69 | 1,71 | |
MG0ZHP | Call | 24,00 $ | 11,12% | 3,40 | 27,21% | 28,31% | 21.03.25 | 9,01 | 1,00 | 0,00% | 2,22 | 2,24 | |
MG29AR | Call | 23,00 $ | 6,49% | 3,39 | 25,46% | 24,62% | 21.03.25 | 7,79 | 1,00 | 0,00% | 2,57 | 2,59 | |
ME6ZWG | Call | 16,00 $ | -25,92% | 3,34 | 0,01% | 7,34% | 20.12.24 | 3,34 | 1,00 | 0,00% | 6,02 | 6,04 | |
MG5D12 | Put | 20,00 $ | 7,43% | 3,30 | 23,44% | 21,65% | 21.03.25 | 10,46 | 1,00 | 0,99% | 1,91 | 1,93 | |
MG3TGA | Call | 16,00 $ | -25,92% | 3,15 | 0,01% | 7,38% | 21.03.25 | 3,15 | 1,00 | 0,00% | 6,38 | 6,40 | |
ME76NN | Call | 15,00 $ | -30,55% | 3,10 | 0,01% | 5,96% | 20.09.24 | 3,10 | 1,00 | 0,00% | 6,49 | 6,51 | |
ME76NP | Call | 15,00 $ | -30,55% | 2,95 | 0,01% | 6,12% | 20.12.24 | 2,95 | 1,00 | 0,00% | 6,82 | 6,84 | |
MD9UXQ | Call | 16,00 $ | -10,91% | 8,32 | 0,01% | 16,28% | 21.06.24 | 8,32 | 1,00 | 0,00% | 1,90 | 1,98 | |
MB17DE | Call | 21,00 $ | 16,93% | 6,64 | 53,86% | 280,79% | 21.06.24 | 44,52 | 1,00 | 0,00% | 0,30 | 0,37 | |
MB27K6 | Call | 22,00 $ | 22,50% | 6,25 | 59,53% | 355,20% | 21.06.24 | 56,80 | 1,00 | 0,00% | 0,219 | 0,29 | |
MB9NW8 | Call | 23,00 $ | 28,07% | 5,92 | 64,90% | 431,93% | 21.06.24 | 69,80 | 1,00 | 0,00% | 0,169 | 0,236 | |
MB0XGH | Put | 15,00 $ | 16,48% | 5,85 | 56,92% | 266,10% | 21.06.24 | 58,83 | 1,00 | 0,00% | 0,209 | 0,28 |
Weitere Einstellungen
50100200