Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ6LBR | Put | 25,00 $ | -1,20% | 45,21 | 4,23% | 2,61% | 21.06.24 | 60,60 | 0,10 | 25,64% | 0,03 | 0,04 | |
| SV6QWK | Put | 25,00 $ | -1,23% | 15,37 | 10,67% | 5,64% | 20.09.24 | 27,74 | 0,10 | 12,05% | 0,076 | 0,086 | |
| SQ6X9Z | Put | 30,00 $ | -21,46% | 9,21 | 0,01% | -61,62% | 21.06.24 | 9,21 | 0,10 | 4,17% | 0,24 | 0,25 | |
| SV44FX | Call | 34,00 $ | 37,66% | 8,49 | 53,54% | 225,09% | 21.06.24 | 92,09 | 0,10 | 40,00% | 0,013 | 0,023 | |
| SV44FW | Call | 32,00 $ | 29,56% | 8,30 | 54,54% | 182,34% | 21.06.24 | 54,82 | 0,10 | 23,26% | 0,03 | 0,04 | |
| SQ6LBQ | Put | 20,00 $ | 18,50% | 7,87 | 34,95% | 112,56% | 21.06.24 | 114,38 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV6QWL | Put | 30,00 $ | -22,17% | 7,38 | 0,01% | -20,50% | 20.09.24 | 7,38 | 0,10 | 3,45% | 0,28 | 0,29 | |
| SV44FY | Call | 36,00 $ | 46,21% | 7,16 | 55,46% | 273,53% | 21.06.24 | 114,76 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SQ4FJY | Call | 30,00 $ | 21,46% | 7,10 | 59,97% | 145,64% | 21.06.24 | 27,74 | 0,10 | 13,16% | 0,067 | 0,077 | |
| SW1YXP | Call | 38,00 $ | 54,12% | 6,96 | 44,97% | 131,72% | 20.09.24 | 76,62 | 0,10 | 33,33% | 0,019 | 0,029 | |
| SW1YXN | Call | 36,00 $ | 45,77% | 6,90 | 44,94% | 113,12% | 20.09.24 | 54,81 | 0,10 | 24,39% | 0,03 | 0,04 | |
| SV4JKD | Call | 40,00 $ | 62,89% | 6,80 | 45,32% | 151,75% | 20.09.24 | 104,05 | 0,10 | 43,48% | 0,012 | 0,022 | |
| SQ8Z9L | Call | 35,00 $ | 41,71% | 6,76 | 45,31% | 104,39% | 20.09.24 | 45,14 | 0,10 | 20,00% | 0,038 | 0,048 | |
| SW1YXM | Call | 34,00 $ | 37,65% | 6,61 | 45,48% | 95,77% | 20.09.24 | 37,75 | 0,10 | 16,39% | 0,048 | 0,058 | |
| SV6L8L | Call | 40,00 $ | 62,87% | 6,09 | 42,05% | 95,05% | 20.12.24 | 55,84 | 0,10 | 23,26% | 0,032 | 0,042 | |
| SW1YXL | Call | 32,00 $ | 29,58% | 5,96 | 47,81% | 80,20% | 20.09.24 | 23,98 | 0,10 | 10,75% | 0,081 | 0,091 | |
| SU6VSH | Call | 38,00 $ | 53,85% | 5,90 | 42,46% | 82,79% | 20.12.24 | 40,40 | 0,10 | 17,86% | 0,045 | 0,055 | |
| SV9Q9W | Call | 40,00 $ | 61,95% | 5,89 | 41,57% | 85,83% | 17.01.25 | 47,97 | 0,10 | 21,74% | 0,037 | 0,047 | |
| SV6L8K | Call | 38,00 $ | 53,94% | 5,88 | 59,17% | 318,43% | 21.06.24 | 115,06 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU6QY7 | Put | 30,00 $ | -22,17% | 5,87 | 0,01% | -5,58% | 21.03.25 | 5,87 | 0,10 | 2,63% | 0,38 | 0,39 | |
| SV1P08 | Call | 38,00 $ | 53,87% | 5,71 | 41,85% | 75,87% | 17.01.25 | 36,54 | 0,10 | 16,67% | 0,052 | 0,062 | |
| SU26AU | Call | 36,00 $ | 45,77% | 5,67 | 42,82% | 72,13% | 20.12.24 | 30,29 | 0,10 | 13,16% | 0,064 | 0,074 | |
| SV44FV | Call | 28,00 $ | 13,37% | 5,57 | 69,85% | 118,03% | 21.06.24 | 14,39 | 0,10 | 6,25% | 0,14 | 0,15 | |
| SV4573 | Call | 35,00 $ | 41,71% | 5,48 | 43,42% | 67,05% | 20.12.24 | 25,58 | 0,10 | 11,24% | 0,077 | 0,087 | |
| SQ86ZM | Call | 36,00 $ | 46,11% | 5,46 | 42,37% | 66,64% | 17.01.25 | 27,67 | 0,10 | 12,20% | 0,072 | 0,082 | |
| SW7K9Q | Call | 38,00 $ | 53,85% | 5,40 | 41,37% | 62,40% | 21.03.25 | 28,78 | 1,00 | 2,56% | 0,76 | 0,78 | |
| SU2TJG | Call | 34,00 $ | 38,51% | 5,36 | 43,57% | 63,03% | 20.12.24 | 22,88 | 0,10 | 16,36% | 0,092 | 0,11 | |
| SU6V45 | Call | 40,00 $ | 61,99% | 5,35 | 41,19% | 70,59% | 21.03.25 | 34,88 | 0,10 | 15,62% | 0,054 | 0,064 | |
| SV4JKC | Call | 40,00 $ | 63,02% | 5,26 | 64,72% | 371,17% | 21.06.24 | 114,37 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SQ8Z9K | Call | 30,00 $ | 21,46% | 5,20 | 51,30% | 66,50% | 20.09.24 | 15,35 | 0,10 | 6,67% | 0,13 | 0,14 | |
| SQ86ZL | Call | 34,00 $ | 38,00% | 5,16 | 42,82% | 57,35% | 17.01.25 | 20,88 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SW7LGW | Call | 36,00 $ | 45,73% | 5,03 | 42,18% | 54,84% | 21.03.25 | 21,52 | 1,00 | 1,90% | 1,00 | 1,02 | |
| SU2TJF | Call | 32,00 $ | 29,56% | 4,79 | 46,02% | 53,03% | 20.12.24 | 15,35 | 0,10 | 6,67% | 0,13 | 0,14 | |
| SW7K9P | Call | 34,00 $ | 38,05% | 4,74 | 42,73% | 47,87% | 21.03.25 | 16,88 | 1,00 | 2,21% | 1,35 | 1,38 | |
| SU6VUK | Call | 40,00 $ | 62,54% | 4,71 | 41,14% | 57,05% | 20.06.25 | 24,41 | 0,10 | 10,53% | 0,081 | 0,091 | |
| SQ86ZK | Call | 32,00 $ | 29,56% | 4,63 | 45,36% | 48,94% | 17.01.25 | 14,39 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SW1YXK | Call | 28,00 $ | 13,38% | 4,52 | 55,03% | 54,51% | 20.09.24 | 10,46 | 0,10 | 4,35% | 0,21 | 0,22 | |
| SU2YV0 | Call | 35,00 $ | 42,88% | 4,32 | 41,36% | 42,34% | 20.06.25 | 15,22 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SW7K9N | Call | 32,00 $ | 29,56% | 4,27 | 44,86% | 41,11% | 21.03.25 | 12,18 | 1,00 | 1,63% | 1,82 | 1,85 | |
| SV44FU | Call | 26,00 $ | 5,27% | 4,22 | 85,36% | 101,26% | 21.06.24 | 8,22 | 0,10 | 3,57% | 0,26 | 0,27 | |
| SW2X9Q | Call | 30,00 $ | 22,17% | 3,90 | 46,10% | 35,54% | 21.03.25 | 9,54 | 0,10 | 4,00% | 0,24 | 0,25 | |
| SU95S7 | Call | 35,00 $ | 41,94% | 3,82 | 42,47% | 35,70% | 19.09.25 | 11,55 | 1,00 | 1,57% | 1,92 | 1,95 | |
| SU2TAD | Call | 28,00 $ | 13,38% | 3,74 | 52,57% | 38,18% | 20.12.24 | 7,94 | 0,10 | 3,45% | 0,27 | 0,28 | |
| SQ4LDA | Call | 25,00 $ | 1,49% | 3,70 | 95,12% | 97,21% | 21.06.24 | 6,56 | 0,10 | 2,86% | 0,33 | 0,34 | |
| SQ86ZH | Call | 28,00 $ | 13,36% | 3,66 | 51,43% | 35,37% | 17.01.25 | 7,68 | 0,10 | 3,33% | 0,28 | 0,29 | |
| SW22WM | Call | 26,00 $ | 5,28% | 3,62 | 64,70% | 47,65% | 20.09.24 | 6,77 | 0,10 | 2,94% | 0,32 | 0,33 | |
| SW8QYP | Call | 36,00 $ | 46,67% | 3,52 | 41,68% | 32,29% | 16.01.26 | 10,40 | 0,10 | 4,35% | 0,21 | 0,22 | |
| SV6UYQ | Put | 35,00 $ | -42,06% | 3,48 | 0,01% | -31,66% | 20.09.24 | 3,48 | 0,10 | 1,47% | 0,67 | 0,68 | |
| SW7K9M | Call | 28,00 $ | 13,54% | 3,42 | 50,43% | 30,41% | 21.03.25 | 6,95 | 1,00 | 0,92% | 3,25 | 3,28 | |
| SV6UYP | Put | 35,00 $ | -42,53% | 3,37 | 0,01% | -74,51% | 21.06.24 | 3,37 | 0,10 | 1,54% | 0,65 | 0,66 |
