Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 94 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7GFU | Put | 30,00 $ | 35,75% | 25,00 $ | 13,13% | 150,38% | 21.06.24 | 0,10 | 2,63% | 0,36 | 0,37 | |
| ME1PTQ | Put | 30,00 $ | 35,98% | 27,50 $ | 24,65% | 46,18% | 20.09.24 | 0,10 | 1,02% | 0,193 | 0,195 | |
| MB82KE | Put | 30,00 $ | 36,01% | 27,50 $ | 24,68% | 39,67% | 21.06.24 | 0,10 | 0,91% | 0,216 | 0,218 | |
| ME5GQ9 | Call | 20,00 $ | -9,34% | 22,50 $ | 1,99% | 3,15% | 20.12.24 | 0,10 | 1,07% | 0,186 | 0,188 | |
| ME5MCP | Call | 20,00 $ | -9,40% | 22,50 $ | 1,92% | -10,20% | 20.09.24 | 0,10 | 0,99% | 0,20 | 0,202 | |
| ME5GQA | Call | 21,00 $ | -4,87% | 23,50 $ | 6,45% | -61,87% | 20.12.24 | 0,10 | 1,16% | 0,171 | 0,173 | |
| ME5GQB | Call | 21,00 $ | -4,81% | 23,50 $ | 6,52% | -111,32% | 20.09.24 | 0,10 | 1,08% | 0,184 | 0,186 | |
| ME550K | Call | 22,00 $ | -0,28% | 24,50 $ | 11,05% | -141,63% | 20.12.24 | 0,10 | 1,28% | 0,155 | 0,157 | |
| ME550P | Call | 26,00 $ | 17,88% | 28,50 $ | 29,21% | -146,99% | 20.12.24 | 0,10 | 2,25% | 0,087 | 0,089 | |
| ME6E0S | Call | 37,00 $ | 67,54% | 39,50 $ | 78,86% | -146,99% | 20.12.24 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME550N | Call | 25,00 $ | 13,34% | 27,50 $ | 24,68% | -146,99% | 20.12.24 | 0,10 | 1,90% | 0,103 | 0,105 | |
| ME550M | Call | 24,00 $ | 8,79% | 26,50 $ | 20,12% | -146,99% | 20.12.24 | 0,10 | 1,65% | 0,12 | 0,122 | |
| ME550Q | Call | 27,00 $ | 22,39% | 29,50 $ | 33,72% | -146,99% | 20.12.24 | 0,10 | 2,70% | 0,072 | 0,074 | |
| ME550L | Call | 23,00 $ | 4,19% | 25,50 $ | 15,51% | -146,99% | 20.12.24 | 0,10 | 1,44% | 0,137 | 0,139 | |
| ME550R | Call | 28,00 $ | 26,95% | 30,50 $ | 38,28% | -146,99% | 20.12.24 | 0,10 | 3,23% | 0,06 | 0,062 | |
| ME550S | Call | 29,00 $ | 31,37% | 31,50 $ | 42,69% | -146,99% | 20.12.24 | 0,10 | 3,85% | 0,05 | 0,052 | |
| ME550T | Call | 30,00 $ | 35,80% | 32,50 $ | 47,11% | -146,99% | 20.12.24 | 0,10 | 4,65% | 0,042 | 0,044 | |
| ME550V | Call | 32,00 $ | 44,49% | 34,50 $ | 55,77% | -146,99% | 20.12.24 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME550W | Call | 33,00 $ | 49,00% | 35,50 $ | 60,29% | -146,99% | 20.12.24 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME550X | Call | 34,00 $ | 53,52% | 36,50 $ | 64,80% | -146,99% | 20.12.24 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME550Y | Call | 35,00 $ | 58,38% | 37,50 $ | 69,69% | -146,99% | 20.12.24 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME5FA2 | Put | 20,00 $ | -9,56% | 17,50 $ | -20,87% | -146,99% | 20.12.24 | 0,10 | 7,50% | 0,037 | 0,04 | |
| ME550U | Call | 31,00 $ | 40,37% | 33,50 $ | 51,69% | -146,99% | 20.12.24 | 0,10 | 15,00% | 0,034 | 0,04 | |
| ME671Q | Call | 36,00 $ | 62,27% | 38,50 $ | 73,54% | -146,99% | 20.12.24 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME550J | Call | 22,00 $ | -0,34% | 24,50 $ | 10,98% | -227,61% | 20.09.24 | 0,10 | 1,20% | 0,164 | 0,166 | |
| ME1VE2 | Call | 37,00 $ | 67,43% | 39,50 $ | 78,74% | -237,66% | 20.09.24 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME1VDV | Call | 30,00 $ | 35,65% | 32,50 $ | 46,96% | -237,66% | 20.09.24 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME1VE1 | Call | 36,00 $ | 62,91% | 38,50 $ | 74,22% | -237,66% | 20.09.24 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME1VE0 | Call | 35,00 $ | 58,58% | 37,50 $ | 69,91% | -237,66% | 20.09.24 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME1VDZ | Call | 34,00 $ | 53,86% | 36,50 $ | 65,17% | -237,66% | 20.09.24 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME1VDY | Call | 33,00 $ | 49,33% | 35,50 $ | 60,64% | -237,66% | 20.09.24 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME1VDM | Call | 25,00 $ | 13,02% | 27,50 $ | 24,32% | -237,66% | 20.09.24 | 0,10 | 2,00% | 0,098 | 0,10 | |
| ME1VDN | Call | 26,00 $ | 17,78% | 28,50 $ | 29,10% | -237,66% | 20.09.24 | 0,10 | 3,70% | 0,078 | 0,081 | |
| ME1VDX | Call | 32,00 $ | 44,80% | 34,50 $ | 56,12% | -237,66% | 20.09.24 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME1VDW | Call | 31,00 $ | 40,28% | 33,50 $ | 51,59% | -237,66% | 20.09.24 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME1VDR | Call | 27,00 $ | 22,31% | 29,50 $ | 33,63% | -237,66% | 20.09.24 | 0,10 | 4,69% | 0,061 | 0,064 | |
| ME1VDS | Call | 28,00 $ | 26,84% | 30,50 $ | 38,16% | -237,66% | 20.09.24 | 0,10 | 6,00% | 0,047 | 0,05 | |
| ME1VDU | Call | 29,00 $ | 31,13% | 31,50 $ | 42,44% | -237,66% | 20.09.24 | 0,10 | 7,50% | 0,037 | 0,04 | |
| ME1VE3 | Call | 38,00 $ | 72,28% | 40,50 $ | 83,62% | -237,66% | 20.09.24 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME1VJF | Call | 39,00 $ | 76,09% | 41,50 $ | 87,38% | -237,66% | 20.09.24 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME1VJG | Call | 40,00 $ | 81,01% | 42,50 $ | 92,32% | -237,66% | 20.09.24 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME1VJH | Call | 41,00 $ | 85,26% | 43,50 $ | 96,55% | -237,66% | 20.09.24 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME26YD | Call | 24,00 $ | 8,50% | 26,50 $ | 19,80% | -237,66% | 20.09.24 | 0,10 | 1,64% | 0,121 | 0,123 | |
| ME2M1G | Call | 23,00 $ | 4,25% | 25,50 $ | 15,59% | -237,66% | 20.09.24 | 0,10 | 1,39% | 0,143 | 0,145 | |
| ME5FA3 | Put | 20,00 $ | -9,70% | 17,50 $ | -20,98% | -237,66% | 20.09.24 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME5MCQ | Call | 21,00 $ | -4,87% | 23,50 $ | 6,45% | -303,81% | 21.06.24 | 0,10 | 0,95% | 0,209 | 0,211 | |
| ME5GQC | Call | 22,00 $ | -0,34% | 24,50 $ | 10,98% | -559,25% | 21.06.24 | 0,10 | 1,06% | 0,187 | 0,189 | |
| ME1VDQ | Call | 27,00 $ | 22,31% | 29,50 $ | 33,63% | -580,95% | 21.06.24 | 0,10 | 7,32% | 0,038 | 0,041 | |
| ME26YE | Call | 25,00 $ | 13,02% | 27,50 $ | 24,32% | -580,95% | 21.06.24 | 0,10 | 2,25% | 0,088 | 0,09 | |
| ME2H90 | Call | 24,00 $ | 8,81% | 26,50 $ | 20,14% | -580,95% | 21.06.24 | 0,10 | 1,61% | 0,122 | 0,124 |
