Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 336 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2TW4 | Call | 1.250,00 $ | -4,01% | 10,78 | 8,37% | 30,94% | 21.06.24 | 11,89 | 0,10 | 1,87% | 9,99 | 10,18 | |
ME65BA | Call | 1.225,00 $ | -5,93% | 10,34 | 0,01% | 26,34% | 21.06.24 | 10,34 | 0,10 | 1,62% | 11,52 | 11,71 | |
MB6NK7 | Call | 1.200,00 $ | -7,85% | 9,10 | 0,01% | 22,12% | 21.06.24 | 9,10 | 0,10 | 1,43% | 13,12 | 13,31 | |
ME65BC | Call | 1.275,00 $ | -2,09% | 8,92 | 16,12% | 36,45% | 21.06.24 | 13,76 | 0,10 | 2,16% | 8,61 | 8,80 | |
ME5872 | Call | 1.500,00 $ | 15,19% | 8,59 | 30,98% | 117,13% | 21.06.24 | 68,79 | 0,10 | 10,80% | 1,57 | 1,76 | |
ME5RQT | Call | 1.450,00 $ | 11,35% | 8,48 | 29,26% | 94,76% | 21.06.24 | 47,29 | 0,10 | 7,42% | 2,37 | 2,56 | |
ME411Y | Call | 1.600,00 $ | 22,87% | 8,47 | 33,99% | 166,06% | 21.06.24 | 137,58 | 0,10 | 21,59% | 0,69 | 0,88 | |
MB8B50 | Call | 1.300,00 $ | -0,17% | 8,45 | 19,80% | 42,52% | 21.06.24 | 16,10 | 0,10 | 2,53% | 7,33 | 7,52 | |
ME5BCR | Call | 1.350,00 $ | 3,33% | 8,37 | 23,64% | 54,86% | 21.06.24 | 22,37 | 0,10 | 3,56% | 5,13 | 5,32 | |
MB85FK | Call | 1.400,00 $ | 7,51% | 8,29 | 26,99% | 74,47% | 21.06.24 | 32,55 | 0,10 | 7,53% | 3,44 | 3,72 | |
ME65BS | Call | 1.325,00 $ | 1,75% | 8,27 | 22,38% | 49,40% | 21.06.24 | 18,98 | 0,10 | 2,98% | 6,19 | 6,38 | |
ME65AX | Call | 1.175,00 $ | -9,77% | 8,06 | 0,01% | 18,56% | 21.06.24 | 8,06 | 0,10 | 1,26% | 14,83 | 15,02 | |
ME2T3S | Call | 1.150,00 $ | -11,69% | 7,20 | 0,01% | 15,50% | 21.06.24 | 7,20 | 0,10 | 1,13% | 16,63 | 16,82 | |
ME1AJJ | Call | 1.200,00 $ | -7,85% | 6,93 | 0,01% | 16,82% | 20.09.24 | 6,93 | 0,10 | 1,09% | 17,27 | 17,46 | |
ME3YZX | Put | 1.000,00 $ | 23,21% | 6,72 | 40,20% | 166,96% | 21.06.24 | 195,27 | 0,10 | 30,65% | 0,43 | 0,62 | |
ME65AY | Call | 1.175,00 $ | -9,77% | 6,36 | 0,01% | 15,23% | 20.09.24 | 6,36 | 0,10 | 1,00% | 18,84 | 19,03 | |
MB6GVN | Call | 1.120,00 $ | -13,99% | 6,32 | 0,01% | 12,90% | 21.06.24 | 6,32 | 0,10 | 0,99% | 18,97 | 19,16 | |
ME65B2 | Call | 1.225,00 $ | -5,93% | 6,24 | 10,75% | 18,82% | 20.09.24 | 7,53 | 0,10 | 1,18% | 15,89 | 16,08 | |
ME24QS | Call | 1.150,00 $ | -11,69% | 5,88 | 0,01% | 13,59% | 20.09.24 | 5,88 | 0,10 | 0,92% | 20,39 | 20,58 | |
ME2TW9 | Call | 1.250,00 $ | -4,01% | 5,65 | 15,03% | 20,87% | 20.09.24 | 8,22 | 0,10 | 1,29% | 14,54 | 14,73 | |
ME8TAY | Call | 1.750,00 $ | 34,38% | 5,62 | 31,93% | 91,83% | 20.09.24 | 66,89 | 0,10 | 10,50% | 1,62 | 1,81 | |
ME8TB4 | Call | 1.850,00 $ | 42,06% | 5,61 | 33,31% | 110,26% | 20.09.24 | 98,43 | 0,10 | 15,45% | 1,04 | 1,23 | |
ME9M0N | Call | 1.775,00 $ | 36,31% | 5,61 | 32,35% | 96,43% | 20.09.24 | 73,38 | 0,10 | 0,00% | 1,46 | 1,65 | |
ME5G5X | Call | 1.800,00 $ | 38,23% | 5,61 | 32,71% | 101,01% | 20.09.24 | 80,71 | 0,10 | 12,67% | 1,31 | 1,50 | |
ME9M0C | Call | 1.725,00 $ | 32,47% | 5,58 | 31,68% | 87,40% | 20.09.24 | 59,64 | 0,10 | 0,00% | 1,84 | 2,03 | |
ME8LBG | Call | 1.900,00 $ | 45,91% | 5,57 | 34,06% | 119,69% | 20.09.24 | 116,41 | 0,10 | 18,27% | 0,85 | 1,04 | |
ME6HP9 | Call | 1.700,00 $ | 30,55% | 5,56 | 31,30% | 82,94% | 20.09.24 | 53,81 | 0,10 | 8,44% | 2,06 | 2,25 | |
ME97XE | Call | 1.675,00 $ | 28,63% | 5,53 | 30,96% | 78,59% | 20.09.24 | 48,24 | 0,10 | 7,57% | 2,32 | 2,51 | |
ME65AV | Call | 1.175,00 $ | -9,77% | 5,52 | 0,01% | 12,86% | 20.12.24 | 5,52 | 0,10 | 0,87% | 21,76 | 21,95 | |
ME8LBF | Call | 1.650,00 $ | 26,71% | 5,50 | 30,56% | 74,25% | 20.09.24 | 43,39 | 0,10 | 6,81% | 2,60 | 2,79 | |
ME9DZJ | Call | 1.950,00 $ | 49,75% | 5,50 | 34,80% | 129,22% | 20.09.24 | 136,03 | 0,10 | 0,00% | 0,70 | 0,89 | |
ME8TAJ | Call | 1.625,00 $ | 24,79% | 5,48 | 30,13% | 69,99% | 20.09.24 | 39,05 | 0,10 | 6,13% | 2,91 | 3,10 | |
ME3Z46 | Call | 1.600,00 $ | 22,87% | 5,44 | 29,72% | 65,84% | 20.09.24 | 34,99 | 0,10 | 5,49% | 3,27 | 3,46 | |
ME65AR | Call | 1.125,00 $ | -13,61% | 5,43 | 0,01% | 12,27% | 20.09.24 | 5,43 | 0,10 | 0,85% | 22,09 | 22,28 | |
ME7HEJ | Call | 2.000,00 $ | 53,58% | 5,40 | 35,61% | 138,79% | 20.09.24 | 155,22 | 0,10 | 24,36% | 0,59 | 0,78 | |
MB6NK0 | Call | 1.080,00 $ | -17,07% | 5,39 | 0,01% | 10,40% | 21.06.24 | 5,39 | 0,10 | 0,85% | 22,26 | 22,45 | |
ME65BK | Call | 1.275,00 $ | -2,09% | 5,39 | 17,72% | 23,08% | 20.09.24 | 9,00 | 0,10 | 1,41% | 13,26 | 13,45 | |
ME8TAH | Call | 1.575,00 $ | 20,95% | 5,39 | 29,32% | 61,81% | 20.09.24 | 31,20 | 0,10 | 4,90% | 3,69 | 3,88 | |
ME65AU | Call | 1.175,00 $ | -9,77% | 5,38 | 0,01% | 12,33% | 17.01.25 | 5,38 | 0,10 | 0,84% | 22,33 | 22,52 | |
ME6HP5 | Call | 1.550,00 $ | 19,03% | 5,36 | 28,77% | 57,79% | 20.09.24 | 28,16 | 0,10 | 4,42% | 4,11 | 4,30 | |
ME7HC8 | Put | 1.250,00 $ | 4,01% | 5,30 | 20,60% | 27,16% | 20.09.24 | 15,15 | 0,10 | 2,38% | 7,80 | 7,99 | |
ME8TA8 | Call | 1.525,00 $ | 17,11% | 5,30 | 28,33% | 53,99% | 20.09.24 | 25,07 | 0,10 | 3,93% | 4,64 | 4,83 | |
ME5874 | Call | 1.500,00 $ | 15,19% | 5,26 | 27,76% | 50,25% | 20.09.24 | 22,50 | 0,10 | 3,53% | 5,19 | 5,38 | |
ME22QE | Call | 1.300,00 $ | -0,17% | 5,26 | 19,73% | 25,44% | 20.09.24 | 9,89 | 0,10 | 1,55% | 12,05 | 12,24 | |
ME8T9Z | Call | 1.475,00 $ | 13,27% | 5,24 | 27,07% | 46,56% | 20.09.24 | 20,31 | 0,10 | 3,19% | 5,77 | 5,96 | |
ME5BCQ | Call | 1.350,00 $ | 3,28% | 5,21 | 22,20% | 29,83% | 20.09.24 | 11,94 | 0,10 | 1,89% | 9,85 | 10,04 | |
ME5RQV | Call | 1.450,00 $ | 11,35% | 5,19 | 26,48% | 43,17% | 20.09.24 | 18,12 | 0,10 | 2,84% | 6,49 | 6,68 | |
ME65BL | Call | 1.325,00 $ | 1,75% | 5,19 | 21,34% | 27,96% | 20.09.24 | 10,90 | 0,10 | 1,71% | 10,92 | 11,11 | |
ME9BN7 | Call | 2.100,00 $ | 61,27% | 5,18 | 37,25% | 158,13% | 20.09.24 | 195,27 | 0,10 | 30,65% | 0,43 | 0,62 | |
ME65C4 | Call | 1.425,00 $ | 9,43% | 5,16 | 25,72% | 39,84% | 20.09.24 | 16,29 | 0,10 | 2,56% | 7,24 | 7,43 |