Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC7ZH3 | Put | 750,00 $ | -1,97% | 15,41 | 7,52% | 18,93% | 21.06.24 | 20,77 | 0,10 | 0,00% | 3,30 | 3,32 | |
PC251G | Call | 720,00 $ | -2,14% | 13,89 | 8,71% | 21,48% | 21.06.24 | 18,62 | 0,10 | 0,00% | 3,65 | 3,67 | |
PZ1XPZ | Call | 700,00 $ | -5,02% | 13,53 | 0,01% | 15,80% | 21.06.24 | 13,53 | 0,10 | 0,00% | 4,84 | 4,86 | |
PC5FA0 | Call | 880,00 $ | 19,60% | 13,07 | 24,71% | 132,21% | 21.06.24 | 379,69 | 0,10 | 0,00% | 0,16 | 0,18 | |
PC5FAZ | Call | 850,00 $ | 15,54% | 13,05 | 23,17% | 106,42% | 21.06.24 | 220,47 | 0,10 | 0,00% | 0,29 | 0,31 | |
PC5FA1 | Call | 900,00 $ | 22,06% | 12,81 | 25,82% | 148,16% | 21.06.24 | 489,18 | 0,10 | 0,00% | 0,11 | 0,13 | |
PC5FAY | Call | 820,00 $ | 11,44% | 12,62 | 21,73% | 81,79% | 21.06.24 | 117,84 | 0,10 | 0,00% | 0,56 | 0,58 | |
PC5FA2 | Call | 920,00 $ | 24,80% | 12,62 | 26,70% | 166,02% | 21.06.24 | 684,70 | 0,10 | 0,00% | 0,08 | 0,10 | |
PC5FAX | Call | 800,00 $ | 8,73% | 12,37 | 20,48% | 66,47% | 21.06.24 | 79,47 | 0,10 | 0,00% | 0,84 | 0,86 | |
PC5FAW | Call | 780,00 $ | 6,01% | 11,91 | 19,22% | 52,76% | 21.06.24 | 52,17 | 0,10 | 0,00% | 1,29 | 1,31 | |
PC8HHH | Put | 700,00 $ | 4,85% | 11,80 | 18,10% | 45,13% | 21.06.24 | 51,78 | 0,10 | 0,00% | 1,30 | 1,32 | |
PC5FAV | Call | 750,00 $ | 1,94% | 11,71 | 16,10% | 35,18% | 21.06.24 | 29,84 | 0,10 | 0,00% | 2,27 | 2,29 | |
PZ1XPY | Call | 680,00 $ | -7,58% | 10,94 | 0,01% | 10,43% | 21.06.24 | 10,94 | 0,10 | 0,00% | 6,23 | 6,25 | |
PC7ZH4 | Put | 800,00 $ | -8,77% | 10,40 | 0,01% | 5,64% | 21.06.24 | 10,40 | 0,10 | 0,00% | 6,59 | 6,61 | |
PC7ZH8 | Put | 800,00 $ | -8,77% | 8,50 | 0,01% | 7,52% | 20.09.24 | 8,50 | 0,10 | 0,00% | 8,05 | 8,07 | |
PC36TT | Call | 680,00 $ | -7,51% | 7,80 | 0,01% | 13,32% | 20.09.24 | 7,80 | 0,10 | 0,00% | 8,66 | 8,68 | |
PZ1XPX | Call | 650,00 $ | -11,80% | 7,76 | 0,01% | 7,20% | 21.06.24 | 7,76 | 0,10 | 0,00% | 8,55 | 8,57 | |
PC7ZH7 | Put | 750,00 $ | -1,95% | 7,74 | 10,93% | 14,38% | 20.09.24 | 13,02 | 0,10 | 0,00% | 5,23 | 5,25 | |
PC36TU | Call | 700,00 $ | -4,86% | 7,45 | 9,06% | 15,33% | 20.09.24 | 9,11 | 0,10 | 0,00% | 7,48 | 7,50 | |
PC7ZJD | Put | 800,00 $ | -8,79% | 7,36 | 0,01% | 7,28% | 20.12.24 | 7,36 | 0,10 | 0,00% | 9,28 | 9,30 | |
PC5FBA | Call | 950,00 $ | 29,13% | 7,22 | 26,03% | 75,48% | 20.09.24 | 102,01 | 0,10 | 0,00% | 0,65 | 0,67 | |
PC7ZJJ | Put | 800,00 $ | -8,75% | 7,10 | 0,01% | 7,38% | 17.01.25 | 7,10 | 0,10 | 0,00% | 9,63 | 9,65 | |
PC5FA9 | Call | 920,00 $ | 25,06% | 7,04 | 25,38% | 66,19% | 20.09.24 | 74,29 | 0,10 | 0,00% | 0,90 | 0,92 | |
PC5FA8 | Call | 900,00 $ | 22,31% | 6,93 | 24,85% | 60,08% | 20.09.24 | 60,48 | 0,10 | 0,00% | 1,11 | 1,13 | |
PC5FA7 | Call | 880,00 $ | 19,60% | 6,81 | 24,29% | 54,24% | 20.09.24 | 49,17 | 0,10 | 0,00% | 1,37 | 1,39 | |
PC7ZH6 | Put | 700,00 $ | 4,83% | 6,69 | 17,41% | 23,55% | 20.09.24 | 21,90 | 0,10 | 0,00% | 3,13 | 3,15 | |
PC5FA6 | Call | 850,00 $ | 15,53% | 6,56 | 23,51% | 46,00% | 20.09.24 | 35,41 | 0,10 | 0,00% | 1,91 | 1,93 | |
PC84LC | Put | 650,00 $ | 11,80% | 6,51 | 21,58% | 35,76% | 20.09.24 | 40,50 | 0,10 | 0,00% | 1,71 | 1,73 | |
PC36TV | Call | 720,00 $ | -2,07% | 6,46 | 14,32% | 18,52% | 20.09.24 | 10,57 | 0,10 | 0,00% | 6,42 | 6,44 | |
PZ1XPW | Call | 620,00 $ | -15,87% | 6,45 | 0,01% | -2,38% | 21.06.24 | 6,45 | 0,10 | 0,00% | 11,10 | 10,62 | |
PC36TS | Call | 650,00 $ | -11,65% | 6,41 | 0,01% | 9,89% | 20.09.24 | 6,41 | 0,10 | 0,00% | 10,64 | 10,66 | |
PC5FA5 | Call | 820,00 $ | 11,46% | 6,36 | 22,44% | 38,37% | 20.09.24 | 25,99 | 0,10 | 0,00% | 2,60 | 2,62 | |
PC7ZH5 | Put | 850,00 $ | -15,60% | 6,32 | 0,01% | 1,39% | 21.06.24 | 6,32 | 0,10 | 0,00% | 10,83 | 10,85 | |
PC5FA4 | Call | 800,00 $ | 8,81% | 6,32 | 21,37% | 33,57% | 20.09.24 | 21,82 | 0,10 | 0,00% | 3,11 | 3,13 | |
PC36TW | Call | 750,00 $ | 1,97% | 6,23 | 17,88% | 23,25% | 20.09.24 | 13,69 | 0,10 | 0,00% | 4,95 | 4,97 | |
PC5FA3 | Call | 780,00 $ | 6,09% | 6,17 | 20,42% | 29,40% | 20.09.24 | 17,74 | 0,10 | 0,00% | 3,82 | 3,84 | |
PC7ZH9 | Put | 850,00 $ | -15,60% | 5,91 | 0,01% | 3,28% | 20.09.24 | 5,91 | 0,10 | 0,00% | 11,53 | 11,55 | |
PC7ZJC | Put | 750,00 $ | -1,99% | 5,80 | 11,63% | 11,69% | 20.12.24 | 10,32 | 0,10 | 0,00% | 6,62 | 6,64 | |
PC2X7F | Call | 680,00 $ | -7,56% | 5,77 | 7,45% | 12,47% | 20.12.24 | 6,34 | 0,10 | 0,00% | 10,68 | 10,70 | |
PC7ZJE | Put | 850,00 $ | -15,53% | 5,48 | 0,01% | 4,15% | 20.12.24 | 5,48 | 0,10 | 0,00% | 12,46 | 12,48 | |
PZ1XP2 | Call | 650,00 $ | -11,61% | 5,43 | 0,01% | 10,32% | 20.12.24 | 5,43 | 0,10 | 0,00% | 12,55 | 12,57 | |
PC7ZJH | Put | 750,00 $ | -1,93% | 5,42 | 11,94% | 11,39% | 17.01.25 | 9,82 | 0,10 | 0,00% | 6,94 | 6,96 | |
PC7ZJK | Put | 850,00 $ | -15,61% | 5,35 | 0,01% | 4,24% | 17.01.25 | 5,35 | 0,10 | 0,00% | 12,74 | 12,76 | |
PC5FBJ | Call | 1.000,00 $ | 35,93% | 5,31 | 26,75% | 57,32% | 20.12.24 | 55,12 | 0,10 | 0,00% | 1,22 | 1,24 | |
PC36TR | Call | 620,00 $ | -15,68% | 5,27 | 0,01% | 8,21% | 20.09.24 | 5,27 | 0,10 | 0,00% | 12,83 | 12,85 | |
PZ1XP7 | Call | 650,00 $ | -11,65% | 5,22 | 0,01% | 10,35% | 17.01.25 | 5,22 | 0,10 | 0,00% | 13,07 | 13,09 | |
PC36TY | Call | 680,00 $ | -7,58% | 5,18 | 9,17% | 12,33% | 17.01.25 | 6,06 | 0,10 | 0,00% | 11,26 | 11,28 | |
PZ1XPV | Call | 600,00 $ | -18,40% | 5,10 | 0,01% | 7,94% | 21.06.24 | 5,10 | 0,10 | 0,00% | 12,87 | 13,38 | |
PC5FBH | Call | 950,00 $ | 29,12% | 5,10 | 26,01% | 48,24% | 20.12.24 | 37,76 | 0,10 | 0,00% | 1,79 | 1,81 | |
PC7ZJB | Put | 700,00 $ | 4,86% | 5,09 | 16,98% | 17,27% | 20.12.24 | 15,36 | 0,10 | 0,00% | 4,44 | 4,46 |