Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ6K8T | Put | 180,00 $ | -4,00% | 43,61 | 0,01% | -9,90% | 21.06.24 | 43,61 | 0,10 | 23,53% | 0,29 | 0,37 | |
| SQ6K8S | Put | 160,00 $ | 7,69% | 18,57 | 17,45% | 48,61% | 21.06.24 | 146,88 | 0,10 | 63,64% | 0,04 | 0,11 | |
| SV6QSY | Put | 180,00 $ | -3,93% | 16,85 | 6,99% | 1,85% | 20.09.24 | 21,24 | 0,10 | 13,89% | 0,66 | 0,76 | |
| SQ84MJ | Put | 200,00 $ | -15,39% | 14,05 | 0,01% | -48,06% | 21.06.24 | 14,05 | 0,10 | 17,43% | 0,96 | 1,15 | |
| SV6QSX | Put | 160,00 $ | 7,57% | 11,50 | 19,16% | 22,99% | 20.09.24 | 47,46 | 0,10 | 22,58% | 0,27 | 0,34 | |
| SV6QSZ | Put | 200,00 $ | -15,37% | 10,04 | 0,01% | -12,86% | 20.09.24 | 10,04 | 0,10 | 11,18% | 1,43 | 1,61 | |
| SV6GMQ | Call | 230,00 $ | 32,79% | 9,46 | 47,06% | 195,86% | 21.06.24 | 107,64 | 0,10 | 43,33% | 0,085 | 0,15 | |
| SQ6K8R | Put | 140,00 $ | 19,19% | 9,38 | 31,10% | 114,16% | 21.06.24 | 218,25 | 0,10 | 98,65% | 0,001 | 0,074 | |
| SV6QSW | Put | 140,00 $ | 19,23% | 9,28 | 25,74% | 47,90% | 20.09.24 | 107,72 | 0,10 | 48,67% | 0,077 | 0,15 | |
| SQ4VQ1 | Call | 220,00 $ | 27,12% | 8,86 | 50,34% | 167,29% | 21.06.24 | 59,75 | 0,10 | 25,00% | 0,20 | 0,27 | |
| SV1BX2 | Call | 240,00 $ | 38,47% | 8,56 | 45,31% | 226,94% | 21.06.24 | 168,31 | 0,10 | 73,00% | 0,023 | 0,096 | |
| SV44B7 | Call | 210,00 $ | 21,20% | 7,39 | 54,99% | 141,50% | 21.06.24 | 31,67 | 0,10 | 22,22% | 0,39 | 0,51 | |
| SW8W8D | Call | 250,00 $ | 44,30% | 7,38 | 45,95% | 260,03% | 21.06.24 | 218,25 | 0,10 | 98,65% | 0,001 | 0,074 | |
| SU6Q1N | Put | 200,00 $ | -15,42% | 7,31 | 0,01% | -1,89% | 21.03.25 | 7,31 | 0,10 | 7,51% | 2,05 | 2,21 | |
| SW8W8E | Call | 250,00 $ | 44,47% | 7,21 | 42,53% | 109,52% | 20.09.24 | 62,05 | 0,10 | 21,88% | 0,19 | 0,26 | |
| SV1BX3 | Call | 240,00 $ | 38,48% | 6,83 | 44,15% | 97,05% | 20.09.24 | 42,51 | 0,10 | 17,95% | 0,31 | 0,38 | |
| SU6Q1M | Put | 180,00 $ | -3,86% | 6,64 | 15,79% | 5,10% | 21.03.25 | 11,71 | 0,10 | 8,27% | 1,27 | 1,38 | |
| SU6QTG | Put | 160,00 $ | 7,58% | 6,39 | 21,62% | 13,58% | 21.03.25 | 20,43 | 0,10 | 9,21% | 0,72 | 0,79 | |
| SW1YRA | Call | 230,00 $ | 32,76% | 6,19 | 45,82% | 85,94% | 20.09.24 | 29,37 | 0,10 | 16,67% | 0,45 | 0,55 | |
| SV6SWD | Put | 120,00 $ | 30,74% | 6,17 | 31,41% | 74,14% | 20.09.24 | 218,25 | 0,10 | 98,65% | 0,001 | 0,074 | |
| SU6QYN | Put | 140,00 $ | 19,23% | 6,15 | 26,19% | 23,83% | 21.03.25 | 37,57 | 0,10 | 17,07% | 0,36 | 0,43 | |
| SQ65G5 | Put | 120,00 $ | 30,74% | 6,13 | 48,98% | 181,22% | 21.06.24 | 218,25 | 0,10 | 98,65% | 0,001 | 0,074 | |
| SQ4FCL | Call | 200,00 $ | 15,42% | 6,10 | 61,47% | 121,21% | 21.06.24 | 18,36 | 0,10 | 19,15% | 0,70 | 0,88 | |
| SQ8Z57 | Call | 220,00 $ | 27,11% | 5,58 | 48,50% | 76,06% | 20.09.24 | 20,42 | 0,10 | 15,19% | 0,67 | 0,79 | |
| SW8W8F | Call | 250,00 $ | 44,20% | 5,55 | 42,87% | 70,15% | 20.12.24 | 28,36 | 0,10 | 13,79% | 0,49 | 0,57 | |
| SV2ZFC | Call | 240,00 $ | 38,60% | 5,37 | 40,66% | 57,39% | 17.01.25 | 23,74 | 0,10 | 13,70% | 0,58 | 0,68 | |
| SV6KAP | Call | 240,00 $ | 38,47% | 5,16 | 44,22% | 63,37% | 20.12.24 | 21,54 | 0,10 | 12,99% | 0,65 | 0,75 | |
| SV44B6 | Call | 190,00 $ | 9,67% | 4,97 | 70,90% | 106,89% | 21.06.24 | 11,45 | 0,10 | 16,31% | 1,18 | 1,41 | |
| SW1YQ9 | Call | 210,00 $ | 21,37% | 4,95 | 51,56% | 67,14% | 20.09.24 | 14,53 | 0,10 | 13,79% | 0,95 | 1,11 | |
| SU6FCM | Call | 230,00 $ | 32,73% | 4,75 | 45,80% | 57,02% | 20.12.24 | 16,48 | 0,10 | 12,50% | 0,85 | 0,98 | |
| SW8W8G | Call | 250,00 $ | 44,47% | 4,59 | 43,41% | 54,35% | 21.03.25 | 18,33 | 0,10 | 11,83% | 0,77 | 0,88 | |
| SV1BX4 | Call | 230,00 $ | 32,81% | 4,51 | 46,07% | 53,03% | 17.01.25 | 14,81 | 0,10 | 11,61% | 0,96 | 1,09 | |
| SQ8Z56 | Call | 200,00 $ | 15,39% | 4,42 | 54,64% | 58,64% | 20.09.24 | 10,77 | 0,10 | 12,50% | 1,30 | 1,50 | |
| SV4539 | Call | 220,00 $ | 27,14% | 4,35 | 48,07% | 51,46% | 20.12.24 | 12,70 | 0,10 | 11,45% | 1,12 | 1,27 | |
| SU6E90 | Call | 240,00 $ | 38,48% | 4,33 | 44,54% | 49,23% | 21.03.25 | 14,82 | 0,10 | 10,91% | 0,97 | 1,09 | |
| SW8W8H | Call | 260,00 $ | 50,04% | 4,18 | 42,96% | 48,19% | 20.06.25 | 16,00 | 0,10 | 10,58% | 0,90 | 1,01 | |
| SQ86TM | Call | 220,00 $ | 26,97% | 4,15 | 47,99% | 47,68% | 17.01.25 | 11,62 | 0,10 | 10,88% | 1,23 | 1,39 | |
| SQ4FCK | Call | 180,00 $ | 3,87% | 4,05 | 82,72% | 97,67% | 21.06.24 | 7,73 | 0,10 | 13,06% | 1,80 | 2,09 | |
| SW7LE3 | Call | 230,00 $ | 32,76% | 4,02 | 46,25% | 44,83% | 21.03.25 | 11,88 | 0,10 | 10,29% | 1,22 | 1,36 | |
| SU2TGM | Call | 210,00 $ | 21,36% | 3,98 | 50,46% | 46,15% | 20.12.24 | 9,96 | 0,10 | 10,59% | 1,44 | 1,62 | |
| SW1YQ8 | Call | 190,00 $ | 9,66% | 3,85 | 60,22% | 52,82% | 20.09.24 | 7,96 | 0,10 | 11,00% | 1,80 | 2,03 | |
| SQ86TL | Call | 210,00 $ | 21,19% | 3,81 | 50,41% | 42,92% | 17.01.25 | 9,23 | 0,10 | 10,00% | 1,57 | 1,75 | |
| SU6E3Q | Call | 240,00 $ | 38,47% | 3,75 | 45,12% | 40,62% | 20.06.25 | 11,14 | 0,10 | 9,21% | 1,31 | 1,45 | |
| SW3PJ4 | Call | 220,00 $ | 26,98% | 3,75 | 47,77% | 40,56% | 21.03.25 | 9,73 | 0,10 | 9,77% | 1,49 | 1,66 | |
| SW8XFD | Call | 260,00 $ | 50,06% | 3,70 | 43,69% | 41,08% | 19.09.25 | 12,24 | 0,10 | 9,09% | 1,20 | 1,32 | |
| SV4538 | Call | 200,00 $ | 15,43% | 3,62 | 53,19% | 41,24% | 20.12.24 | 7,92 | 0,10 | 9,81% | 1,83 | 2,04 | |
| SQ4FCJ | Call | 160,00 $ | -7,57% | 3,62 | 94,20% | 61,16% | 21.06.24 | 5,53 | 0,10 | -9,93% | 3,21 | 2,92 | |
| SQ86TK | Call | 200,00 $ | 15,43% | 3,49 | 52,95% | 38,60% | 17.01.25 | 7,48 | 0,10 | 9,29% | 1,95 | 2,16 | |
| SW7K7D | Call | 210,00 $ | 21,14% | 3,48 | 49,90% | 36,68% | 21.03.25 | 7,96 | 0,10 | 9,00% | 1,84 | 2,03 | |
| SQ8Z55 | Call | 180,00 $ | 4,00% | 3,37 | 66,48% | 48,24% | 20.09.24 | 6,13 | 0,10 | 9,89% | 2,37 | 2,63 |
