checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 88 von 740.051
    78,00 USD0,03 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    GSGQ632MCall76,00 $-2,53%19,580,01%19,62%17.06.2419,580,100,00%0,360,37
    GSGQ69MXPut80,00 $-2,60%18,403,92%20,61%14.06.2419,070,100,00%0,370,38
    GSGQ674YCall75,00 $-3,82%16,850,01%16,16%17.06.2416,850,100,00%0,420,43
    GSGQ637VPut80,00 $-2,60%16,785,38%21,24%17.06.2418,580,100,00%0,380,39
    GSGQ6NVUCall77,00 $-1,25%15,139,84%23,58%14.06.2423,370,100,00%0,300,31
    GSGQ6N6HCall78,00 $-0,05%14,8611,85%26,57%14.06.2428,880,100,00%0,2510,256
    GSGQ632LCall74,00 $-5,10%14,490,01%13,74%17.06.2414,490,100,00%0,490,50
    GSGQ6N5UCall86,00 $10,20%14,3220,43%84,80%14.06.24144,970,100,00%0,0440,051
    GSGQ69MLCall85,00 $8,93%14,3219,74%76,11%14.06.24118,800,100,00%0,0560,063
    GSGQ6N6FPut82,00 $-4,97%14,260,01%15,95%14.06.2414,260,100,00%0,5010,508
    GSGQ6N60Call84,00 $7,52%14,2518,96%66,82%14.06.2494,250,100,00%0,070,077
    GSGQ6N5PCall82,00 $4,94%14,0717,33%51,13%14.06.2461,520,100,00%0,1110,118
    GSGQ6N62Call88,00 $12,78%14,0621,90%103,26%14.06.24207,080,100,00%0,0290,036
    GSGQ637WPut82,00 $-5,16%13,930,01%15,36%17.06.2413,930,100,00%0,510,52
    GSGQ6NVTPut79,00 $-1,31%13,7610,56%25,23%14.06.2421,960,100,00%0,320,33
    GSGQ632SCall86,00 $10,29%13,6920,99%84,37%17.06.24129,390,100,00%0,0490,056
    GSGQ6752Call85,00 $9,01%13,6720,31%75,85%17.06.24106,560,100,00%0,0610,068
    GSGQ632NCall78,00 $0,03%13,6212,82%28,66%17.06.2426,840,100,00%0,260,27
    GSGQ6NVXCall79,00 $1,31%13,5614,48%33,88%14.06.2432,940,100,00%0,210,22
    GSGQ632RCall84,00 $7,73%13,5419,67%67,76%17.06.2486,260,100,00%0,0770,084
    GSGQ69MNCall80,00 $2,60%13,5315,78%39,57%14.06.2440,260,100,00%0,170,18
    GSGQ69LYCall90,00 $15,21%13,5323,44%121,32%14.06.24268,760,100,00%0,020,027
    GSGQ632TCall88,00 $12,86%13,4822,47%102,24%17.06.24181,150,100,00%0,0330,04
    GSGQ632UCall90,00 $15,42%13,0723,99%120,75%17.06.24241,540,100,00%0,0230,03
    GSGQ632PCall80,00 $2,60%13,0416,13%39,80%17.06.2438,140,100,00%0,180,19
    GSGQ632QCall82,00 $5,16%13,0418,26%53,04%17.06.2455,740,100,00%0,120,13
    GSGQ6N58Call92,00 $17,76%12,8125,19%140,66%14.06.24329,880,100,00%0,0150,022
    GSGQ632VCall92,00 $17,99%12,4925,62%139,67%17.06.24301,920,100,00%0,0170,024
    GSGQ6N6BPut78,00 $0,05%12,4713,80%30,70%14.06.2425,700,100,00%0,2720,277
    GSGQ637UPut78,00 $-0,03%12,2913,65%30,27%17.06.2424,990,100,00%0,280,29
    GSGQ6N6DCall94,00 $20,47%12,0826,92%161,31%14.06.24402,650,100,00%0,0120,019
    GSGQ632WCall94,00 $20,55%11,8627,27%158,81%17.06.24362,300,100,00%0,0130,02
    GSGQ69MRCall95,00 $21,75%11,6927,86%171,18%14.06.24426,270,100,00%0,0110,018
    GSGQ6N67Put76,00 $2,60%11,6417,62%42,07%14.06.2435,700,100,00%0,1940,199
    GSGQ69PJPut75,00 $3,82%11,5018,79%47,98%14.06.2442,620,100,00%0,160,17
    GSGQ674PCall95,00 $21,83%11,4928,24%168,48%17.06.24381,370,100,00%0,0120,019
    GSGQ637TPut76,00 $2,53%11,4117,51%41,41%17.06.2434,510,100,00%0,200,21
    GSGQ6NVNCall96,00 $23,12%11,2329,15%181,84%14.06.24426,240,100,00%0,010,017
    GSGQ632XCall96,00 $23,12%11,1529,15%178,16%17.06.24402,560,100,00%0,0110,018
    GSGQ632KCall72,00 $-7,66%11,150,01%9,97%17.06.2411,150,100,00%0,640,65
    GSGQ6N5BPut74,00 $5,24%11,1320,71%56,35%14.06.2450,030,100,00%0,1370,144
    GSGQ6757Put75,00 $3,82%11,0819,17%48,03%17.06.2440,260,100,00%0,170,18
    GSGQ6N5SPut84,00 $-7,62%11,030,01%11,21%14.06.2411,030,100,00%0,6450,652
    GSGQ637SPut74,00 $5,10%11,0020,42%54,66%17.06.2448,310,100,00%0,140,15
    GSGQ637XPut84,00 $-7,73%10,980,01%10,53%17.06.2410,980,100,00%0,650,66
    GSGQ6N59Put72,00 $7,84%10,8323,31%72,10%14.06.2470,460,100,00%0,0960,103
    GSGQ6NVJPut71,00 $8,95%10,8324,18%79,01%14.06.2483,290,100,00%0,080,087
    GSGQ69P5Put70,00 $10,23%10,6525,39%87,60%14.06.2497,920,100,00%0,0670,074
    GSGQ6N6CCall98,00 $25,50%10,6430,63%200,22%14.06.24483,480,100,00%0,0080,015
    GSGQ637RPut72,00 $7,66%10,5523,17%70,00%17.06.2465,870,100,00%0,100,11
    Weitere Einstellungen
    50100200