checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 122 von 760.396
    66,26 USD-0,03 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK5C0PCall64,00 $-2,52%26,500,01%41,73%17.05.2426,500,1013,04%0,200,23
    JPMJK7CR7Put66,00 $-0,53%24,0012,52%64,40%17.05.2440,630,1013,33%0,130,15
    JPMJK5C0QCall66,00 $0,56%21,7916,71%84,31%17.05.2450,780,1017,50%0,0990,12
    JPMJK4AY2Put64,00 $2,48%18,9320,71%124,10%17.05.2480,180,1039,47%0,0460,076
    JPMJK79PFCall62,00 $-5,57%16,930,01%11,29%17.05.2416,930,100,00%0,360,36
    JPMJK4AY3Call68,00 $3,61%16,3523,84%161,14%17.05.2481,250,1053,33%0,0350,075
    JPMJL9Z3JCall62,00 $-5,57%12,190,01%20,98%21.06.2412,190,106,00%0,470,50
    JPMJL7ZF3Call64,00 $-2,52%11,8310,69%30,86%21.06.2415,630,107,69%0,360,39
    JPMJK57G5Put66,00 $-0,53%11,1414,40%33,66%21.06.2421,020,106,90%0,270,29
    JPMJB50N1Call62,00 $-5,57%10,510,01%19,54%19.07.2410,510,105,17%0,550,58
    JPMJL7ZF4Call66,00 $0,52%10,4317,45%40,73%21.06.2421,770,107,14%0,260,28
    JPMJL8YZ8Call70,00 $6,63%10,2822,23%69,76%21.06.2446,870,1023,08%0,100,13
    JPMJK5C0NPut62,00 $5,57%10,2731,61%231,11%17.05.2472,550,1083,33%0,0140,084
    JPMJL7ZF5Call68,00 $3,57%10,0520,68%54,53%21.06.2430,470,1015,00%0,170,20
    JPMJK59MECall70,00 $6,62%9,6533,84%269,89%17.05.2466,970,1087,91%0,0110,091
    JPMJL8YZ4Put62,00 $5,55%9,6222,14%62,47%21.06.2443,520,1021,43%0,110,14
    JPMJK4QKSPut64,00 $2,48%9,5919,79%48,48%21.06.2427,700,1013,64%0,190,22
    JPMJL8YZBCall72,00 $9,68%9,5323,85%89,30%21.06.2464,820,1042,55%0,0540,094
    JPMJL9VY6Call60,00 $-8,61%9,380,01%16,33%21.06.249,380,106,15%0,610,65
    JPMJB3B8PCall56,00 $-14,70%8,960,01%-28,22%21.06.248,960,10-38,24%0,940,68
    JPMJB50N2Call64,00 $-2,52%8,8712,73%25,68%19.07.2412,970,106,38%0,440,47
    JPMJB03HKCall58,00 $-11,66%8,830,01%-2,69%21.06.248,830,10-11,59%0,770,69
    JPMJB50N0Call60,00 $-8,61%8,710,01%14,22%19.07.248,710,104,29%0,670,70
    JPMJL8YZ3Put60,00 $8,58%8,6924,72%81,30%21.06.2460,940,1040,00%0,060,10
    JPMJK5D4BCall72,00 $9,71%8,2822,18%59,37%19.07.2443,530,1028,57%0,100,14
    JPMJK5141Put66,00 $-0,53%8,2715,29%28,24%19.07.2416,040,107,69%0,360,39
    JPMJK4RRACall70,00 $6,62%8,2521,56%48,96%19.07.2430,470,1015,00%0,170,20
    JPMJB7LAGCall66,00 $0,53%8,0817,65%32,63%19.07.2416,470,108,11%0,340,37
    JPMJB7EL4Call68,00 $3,57%8,0120,25%40,39%19.07.2421,770,1010,71%0,250,28
    JPMJK5142Call74,00 $12,71%7,6823,33%71,80%19.07.2455,400,1047,27%0,0580,11
    JPMJL8YZ9Call74,00 $12,75%7,6626,62%112,97%21.06.2469,250,1068,18%0,0280,088
    JPMJK5D4APut64,00 $2,52%7,4919,63%36,81%19.07.2420,320,1010,00%0,270,30
    JPMJK4RR8Put62,00 $5,57%7,3522,16%45,39%19.07.2427,700,1013,64%0,190,22
    JPMJL8YZ1Put58,00 $11,65%7,2827,64%102,98%21.06.2477,130,1063,29%0,0290,079
    JPMJK443UPut60,00 $8,61%7,2224,33%55,58%19.07.2438,090,1018,75%0,130,16
    JPMJB50MZCall58,00 $-11,66%7,170,01%11,31%19.07.247,170,104,71%0,810,85
    JPMJB50MWCall54,00 $-17,75%6,930,01%-16,38%19.07.246,930,10-28,41%1,130,88
    JPMJB9CHDPut58,00 $11,62%6,8326,32%67,24%19.07.2450,780,1030,00%0,0840,12
    JPMJK5C0MPut60,00 $8,61%6,5745,47%346,63%17.05.2455,400,1095,45%0,0050,11
    JPMJK3VVQCall60,00 $-8,61%6,550,01%14,75%18.10.246,550,103,23%0,900,93
    JPMJB50MYCall56,00 $-14,70%6,220,01%6,81%19.07.246,220,101,02%0,970,98
    JPMJL8YZACall76,00 $15,77%6,1130,03%137,65%21.06.2465,520,1086,02%0,0130,093
    JPMJK3VVRCall62,00 $-5,57%5,8111,61%17,50%18.10.247,430,103,66%0,790,82
    JPMJB8ZG4Put56,00 $14,71%5,6929,52%81,66%19.07.2455,400,1050,00%0,0550,11
    JPMJL7ZF2Put56,00 $14,71%5,4732,40%127,84%21.06.2473,430,1084,34%0,0130,083
    JPMJB82UJPut54,00 $17,75%5,3131,93%94,86%19.07.2470,050,1057,47%0,0370,087
    JPMJL8YZCCall78,00 $18,82%5,2333,56%162,28%21.06.2463,470,1094,55%0,0060,11
    JPMJK3VVSCall64,00 $-2,52%5,1916,64%20,61%18.10.248,460,104,17%0,690,72
    JPMJK6KDCPut66,00 $-0,53%5,1116,72%20,31%18.10.2410,330,105,08%0,560,59
    JPMJK4LJ0Call76,00 $15,76%5,0725,77%44,78%18.10.2422,570,1014,81%0,230,27
    Weitere Einstellungen
    50100200