Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME76MY | Call | 35,00 $ | -6,15% | 10,85 | 0,01% | 22,02% | 21.06.24 | 10,85 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME39QV | Put | 40,00 $ | -7,25% | 10,21 | 0,01% | 18,24% | 21.06.24 | 10,21 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME6VL7 | Call | 37,50 $ | 0,54% | 9,46 | 17,84% | 40,43% | 21.06.24 | 19,61 | 0,10 | 11,86% | 0,156 | 0,177 | |
| ME5427 | Call | 40,00 $ | 7,25% | 8,58 | 24,82% | 72,07% | 21.06.24 | 35,79 | 0,10 | 22,68% | 0,074 | 0,096 | |
| ME39QU | Put | 40,00 $ | -7,25% | 7,71 | 0,01% | 14,72% | 20.09.24 | 7,71 | 0,10 | 8,89% | 0,41 | 0,45 | |
| MD9TYJ | Call | 42,50 $ | 13,95% | 7,63 | 30,30% | 112,94% | 21.06.24 | 55,99 | 0,10 | 35,48% | 0,039 | 0,061 | |
| MD9TYK | Call | 45,00 $ | 20,65% | 6,59 | 36,16% | 158,31% | 21.06.24 | 70,85 | 0,10 | 44,90% | 0,027 | 0,049 | |
| ME76MZ | Call | 35,00 $ | -6,15% | 6,42 | 9,34% | 19,05% | 20.09.24 | 7,38 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME6HF4 | Put | 40,00 $ | -7,19% | 5,79 | 7,02% | 12,46% | 20.12.24 | 6,55 | 0,10 | 5,77% | 0,50 | 0,53 | |
| MD9TYL | Call | 47,50 $ | 27,37% | 5,73 | 42,51% | 205,69% | 21.06.24 | 77,12 | 0,10 | 48,89% | 0,023 | 0,045 | |
| ME6XSD | Call | 37,50 $ | 0,54% | 5,34 | 19,28% | 25,88% | 20.09.24 | 10,52 | 0,10 | 8,82% | 0,30 | 0,33 | |
| ME7HB1 | Put | 30,00 $ | 19,57% | 5,33 | 41,53% | 149,73% | 21.06.24 | 77,14 | 0,10 | 46,67% | 0,024 | 0,045 | |
| ME5426 | Call | 40,00 $ | 7,24% | 5,12 | 24,20% | 36,25% | 20.09.24 | 14,65 | 0,10 | 9,28% | 0,216 | 0,238 | |
| MD9TYM | Call | 50,00 $ | 34,07% | 5,12 | 48,53% | 253,38% | 21.06.24 | 80,71 | 0,10 | 51,16% | 0,021 | 0,043 | |
| ME5428 | Call | 42,50 $ | 13,95% | 5,08 | 27,21% | 48,51% | 20.09.24 | 20,54 | 0,10 | 13,02% | 0,148 | 0,17 | |
| ME44W7 | Call | 45,00 $ | 20,66% | 4,98 | 29,77% | 62,53% | 20.09.24 | 27,77 | 0,10 | 16,94% | 0,103 | 0,124 | |
| ME3PHN | Call | 47,50 $ | 27,37% | 4,86 | 32,14% | 77,66% | 20.09.24 | 36,15 | 0,10 | 21,88% | 0,075 | 0,096 | |
| MB0DC9 | Call | 52,50 $ | 40,77% | 4,66 | 53,90% | 301,06% | 21.06.24 | 84,67 | 0,10 | 51,22% | 0,02 | 0,041 | |
| ME38W6 | Call | 50,00 $ | 34,07% | 4,62 | 34,57% | 93,68% | 20.09.24 | 43,93 | 0,10 | 27,85% | 0,057 | 0,079 | |
| ME7HM9 | Call | 35,00 $ | -6,16% | 4,39 | 14,05% | 16,28% | 20.12.24 | 5,99 | 0,10 | 5,17% | 0,55 | 0,58 | |
| ME38W7 | Call | 52,50 $ | 40,76% | 4,38 | 37,18% | 110,17% | 20.09.24 | 50,31 | 0,10 | 31,88% | 0,047 | 0,069 | |
| MB0DCC | Call | 55,00 $ | 47,48% | 4,35 | 59,68% | 349,18% | 21.06.24 | 84,65 | 0,10 | 51,22% | 0,02 | 0,041 | |
| ME38W8 | Call | 55,00 $ | 47,46% | 4,16 | 39,71% | 126,93% | 20.09.24 | 55,99 | 0,10 | 35,48% | 0,04 | 0,062 | |
| ME6XMW | Put | 30,00 $ | 19,57% | 4,11 | 32,36% | 57,86% | 20.09.24 | 34,72 | 0,10 | 24,00% | 0,076 | 0,10 | |
| ME38W9 | Call | 57,50 $ | 54,16% | 3,94 | 42,34% | 143,91% | 20.09.24 | 59,85 | 0,10 | 37,93% | 0,036 | 0,058 | |
| ME6ZVP | Call | 37,50 $ | 0,55% | 3,94 | 20,77% | 21,32% | 20.12.24 | 7,54 | 0,10 | 6,52% | 0,42 | 0,45 | |
| ME66D2 | Call | 47,50 $ | 27,35% | 3,93 | 30,12% | 49,76% | 20.12.24 | 20,54 | 0,10 | 13,61% | 0,146 | 0,169 | |
| ME66D1 | Call | 45,00 $ | 20,65% | 3,92 | 28,41% | 41,37% | 20.12.24 | 16,30 | 0,10 | 11,68% | 0,189 | 0,214 | |
| ME6TH5 | Call | 40,00 $ | 7,25% | 3,92 | 23,89% | 26,78% | 20.12.24 | 9,92 | 0,10 | 8,57% | 0,32 | 0,35 | |
| ME66D0 | Call | 42,50 $ | 13,96% | 3,92 | 26,25% | 33,57% | 20.12.24 | 12,85 | 0,10 | 11,11% | 0,24 | 0,27 | |
| ME66D3 | Call | 50,00 $ | 34,04% | 3,90 | 31,68% | 58,67% | 20.12.24 | 25,34 | 0,10 | 16,06% | 0,115 | 0,137 | |
| ME66D4 | Call | 52,50 $ | 40,76% | 3,85 | 33,32% | 68,06% | 20.12.24 | 30,19 | 0,10 | 18,26% | 0,094 | 0,115 | |
| ME6ER8 | Call | 55,00 $ | 47,48% | 3,76 | 34,90% | 77,72% | 20.12.24 | 35,06 | 0,10 | 21,21% | 0,078 | 0,099 | |
| ME1T46 | Call | 60,00 $ | 60,86% | 3,74 | 45,06% | 161,03% | 20.09.24 | 61,99 | 0,10 | 39,29% | 0,034 | 0,056 | |
| ME66D5 | Call | 60,00 $ | 60,88% | 3,53 | 38,23% | 97,63% | 20.12.24 | 42,85 | 0,10 | 27,16% | 0,059 | 0,081 | |
| ME17ZG | Call | 65,00 $ | 74,29% | 3,42 | 50,09% | 195,41% | 20.09.24 | 65,48 | 0,10 | 41,51% | 0,031 | 0,053 | |
| MG0ZV7 | Call | 47,50 $ | 27,36% | 3,35 | 29,30% | 38,66% | 21.03.25 | 14,53 | 0,10 | 12,08% | 0,211 | 0,24 | |
| MG0ZV8 | Call | 50,00 $ | 34,07% | 3,35 | 30,63% | 44,92% | 21.03.25 | 17,44 | 0,10 | 14,07% | 0,171 | 0,199 | |
| MG0ZV6 | Call | 45,00 $ | 20,66% | 3,35 | 27,81% | 32,76% | 21.03.25 | 11,97 | 0,10 | 10,34% | 0,26 | 0,29 | |
| MG0ZV3 | Call | 37,50 $ | 0,55% | 3,34 | 21,01% | 18,51% | 21.03.25 | 6,31 | 0,10 | 7,27% | 0,51 | 0,55 | |
| MG0ZV5 | Call | 42,50 $ | 13,96% | 3,30 | 26,06% | 27,47% | 21.03.25 | 9,64 | 0,10 | 11,11% | 0,32 | 0,36 | |
| ME6VDZ | Put | 30,00 $ | 19,56% | 3,30 | 30,05% | 37,37% | 20.12.24 | 21,56 | 0,10 | 15,53% | 0,136 | 0,161 | |
| MG0ZV4 | Call | 40,00 $ | 7,25% | 3,27 | 24,14% | 22,82% | 21.03.25 | 7,71 | 0,10 | 8,89% | 0,41 | 0,45 | |
| MG0ZV9 | Call | 60,00 $ | 60,88% | 3,22 | 35,58% | 72,42% | 21.03.25 | 30,45 | 0,10 | 21,93% | 0,089 | 0,114 | |
| ME17ZH | Call | 70,00 $ | 87,70% | 3,17 | 54,90% | 229,90% | 20.09.24 | 66,74 | 0,10 | 42,31% | 0,03 | 0,052 | |
| ME17ZJ | Call | 80,00 $ | 114,51% | 2,85 | 63,55% | 298,93% | 20.09.24 | 68,05 | 0,10 | 41,18% | 0,03 | 0,051 | |
| MD9TYN | Call | 60,00 $ | 59,16% | 3,50 | 65,13% | 416,42% | 21.06.24 | 87,53 | 0,10 | 0,00% | 0,011 | 0,04 | |
| MB0DCF | Call | 62,50 $ | 65,79% | 3,32 | 69,61% | 462,21% | 21.06.24 | 87,53 | 0,10 | 0,00% | 0,011 | 0,04 | |
| MB0DCH | Call | 70,00 $ | 85,69% | 2,92 | 81,74% | 599,60% | 21.06.24 | 87,53 | 0,10 | 0,00% | 0,011 | 0,04 | |
| MB0DCK | Call | 80,00 $ | 112,21% | 2,58 | 95,49% | 782,78% | 21.06.24 | 87,53 | 0,10 | 0,00% | 0,011 | 0,04 |
Weitere Einstellungen
50100200