Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME39QV | Put | 40,00 $ | -17,93% | 11,28 | 0,01% | -52,69% | 21.06.24 | 11,28 | 0,10 | 10,71% | 0,25 | 0,28 | |
| ME7HB1 | Put | 30,00 $ | 11,62% | 10,23 | 32,92% | 76,90% | 21.06.24 | 62,00 | 0,10 | 43,14% | 0,029 | 0,051 | |
| ME39QU | Put | 40,00 $ | -17,93% | 8,10 | 0,01% | -13,28% | 20.09.24 | 8,10 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME6XMW | Put | 30,00 $ | 11,48% | 7,25 | 29,64% | 34,88% | 20.09.24 | 31,26 | 0,10 | 21,78% | 0,079 | 0,101 | |
| MD9TYL | Call | 47,50 $ | 40,16% | 6,84 | 63,59% | 243,98% | 21.06.24 | 54,43 | 0,10 | 39,66% | 0,035 | 0,058 | |
| MD9TYK | Call | 45,00 $ | 32,73% | 6,74 | 64,33% | 205,41% | 21.06.24 | 38,05 | 0,10 | 28,05% | 0,059 | 0,082 | |
| ME6HF4 | Put | 40,00 $ | -17,84% | 6,73 | 0,01% | -4,37% | 20.12.24 | 6,73 | 0,10 | 6,38% | 0,44 | 0,47 | |
| MD9TYM | Call | 50,00 $ | 47,42% | 6,67 | 65,23% | 283,92% | 21.06.24 | 68,69 | 0,10 | 47,83% | 0,024 | 0,046 | |
| MB0DC9 | Call | 52,50 $ | 54,91% | 6,32 | 68,21% | 326,38% | 21.06.24 | 78,92 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MD9TYJ | Call | 42,50 $ | 25,41% | 6,20 | 67,73% | 171,34% | 21.06.24 | 24,47 | 0,10 | 18,60% | 0,105 | 0,129 | |
| MB0DCC | Call | 55,00 $ | 62,02% | 5,84 | 72,74% | 367,68% | 21.06.24 | 79,05 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME38W8 | Call | 55,00 $ | 62,29% | 5,55 | 55,01% | 153,16% | 20.09.24 | 46,43 | 0,10 | 32,35% | 0,046 | 0,068 | |
| ME38W7 | Call | 52,50 $ | 54,79% | 5,55 | 54,61% | 136,45% | 20.09.24 | 38,07 | 0,10 | 26,51% | 0,061 | 0,083 | |
| MB0DCE | Call | 57,50 $ | 69,39% | 5,48 | 77,38% | 410,46% | 21.06.24 | 79,05 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME38W9 | Call | 57,50 $ | 69,39% | 5,42 | 56,07% | 169,42% | 20.09.24 | 52,70 | 0,10 | 38,33% | 0,037 | 0,06 | |
| ME38W6 | Call | 50,00 $ | 47,54% | 5,39 | 54,98% | 120,96% | 20.09.24 | 29,78 | 0,10 | 22,64% | 0,082 | 0,106 | |
| ME6VDZ | Put | 30,00 $ | 11,48% | 5,35 | 29,98% | 24,23% | 20.12.24 | 19,98 | 0,10 | 16,98% | 0,132 | 0,159 | |
| ME5427 | Call | 40,00 $ | 18,03% | 5,27 | 75,25% | 143,76% | 21.06.24 | 14,89 | 0,10 | 10,85% | 0,189 | 0,212 | |
| ME1T46 | Call | 60,00 $ | 77,04% | 5,27 | 57,64% | 187,17% | 20.09.24 | 58,46 | 0,10 | 44,44% | 0,03 | 0,054 | |
| MD9TYN | Call | 60,00 $ | 76,90% | 5,17 | 81,82% | 454,10% | 21.06.24 | 78,99 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME3PHN | Call | 47,50 $ | 40,16% | 5,13 | 55,96% | 105,99% | 20.09.24 | 22,55 | 0,10 | 17,86% | 0,115 | 0,14 | |
| MB0DCF | Call | 62,50 $ | 84,12% | 4,98 | 86,07% | 496,03% | 21.06.24 | 79,05 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME17ZG | Call | 65,00 $ | 91,80% | 4,97 | 61,38% | 221,78% | 20.09.24 | 65,77 | 0,10 | 50,00% | 0,024 | 0,048 | |
| ME66D5 | Call | 60,00 $ | 76,75% | 4,87 | 51,66% | 116,77% | 20.12.24 | 37,20 | 0,10 | 25,88% | 0,063 | 0,085 | |
| ME44W7 | Call | 45,00 $ | 32,75% | 4,75 | 58,17% | 92,20% | 20.09.24 | 16,53 | 0,10 | 13,61% | 0,165 | 0,191 | |
| ME6ER8 | Call | 55,00 $ | 62,29% | 4,74 | 51,50% | 97,05% | 20.12.24 | 26,75 | 0,10 | 20,34% | 0,094 | 0,118 | |
| ME17ZH | Call | 70,00 $ | 106,21% | 4,70 | 65,20% | 255,81% | 20.09.24 | 70,27 | 0,10 | 51,11% | 0,022 | 0,045 | |
| ME66D4 | Call | 52,50 $ | 54,66% | 4,57 | 51,93% | 87,13% | 20.12.24 | 21,66 | 0,10 | 17,24% | 0,12 | 0,145 | |
| MB0DCH | Call | 70,00 $ | 106,38% | 4,45 | 97,63% | 625,38% | 21.06.24 | 78,99 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME66D3 | Call | 50,00 $ | 47,50% | 4,36 | 52,97% | 78,29% | 20.12.24 | 17,35 | 0,10 | 14,84% | 0,155 | 0,182 | |
| ME17ZJ | Call | 80,00 $ | 136,06% | 4,33 | 73,44% | 326,60% | 20.09.24 | 73,42 | 0,10 | 53,49% | 0,02 | 0,043 | |
| ME5428 | Call | 42,50 $ | 25,20% | 4,32 | 60,84% | 79,43% | 20.09.24 | 12,16 | 0,10 | 11,54% | 0,23 | 0,26 | |
| ME6VL7 | Call | 37,50 $ | 10,47% | 4,28 | 86,24% | 123,29% | 21.06.24 | 9,30 | 0,10 | 8,82% | 0,31 | 0,34 | |
| MG0ZV9 | Call | 60,00 $ | 76,90% | 4,24 | 50,07% | 88,11% | 21.03.25 | 24,68 | 0,10 | 22,66% | 0,098 | 0,127 | |
| MB1DDU | Call | 75,00 $ | 121,12% | 4,21 | 104,45% | 711,02% | 21.06.24 | 78,99 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME66D2 | Call | 47,50 $ | 40,10% | 4,10 | 54,47% | 69,70% | 20.12.24 | 13,67 | 0,10 | 12,12% | 0,203 | 0,231 | |
| MB0DCK | Call | 80,00 $ | 135,67% | 4,03 | 110,74% | 795,53% | 21.06.24 | 79,05 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME5426 | Call | 40,00 $ | 17,93% | 3,81 | 66,32% | 69,70% | 20.09.24 | 8,78 | 0,10 | 8,33% | 0,33 | 0,36 | |
| ME66D1 | Call | 45,00 $ | 32,56% | 3,78 | 57,02% | 61,81% | 20.12.24 | 10,54 | 0,10 | 10,34% | 0,26 | 0,29 | |
| MG0ZV8 | Call | 50,00 $ | 47,29% | 3,68 | 52,45% | 60,43% | 21.03.25 | 12,16 | 0,10 | 15,38% | 0,22 | 0,26 | |
| ME76MY | Call | 35,00 $ | 3,19% | 3,50 | 101,17% | 110,47% | 21.06.24 | 6,32 | 0,10 | 6,00% | 0,47 | 0,50 | |
| MG0ZV7 | Call | 47,50 $ | 39,93% | 3,47 | 54,36% | 54,48% | 21.03.25 | 9,88 | 0,10 | 12,90% | 0,27 | 0,31 | |
| ME66D0 | Call | 42,50 $ | 25,41% | 3,45 | 59,58% | 55,04% | 20.12.24 | 8,31 | 0,10 | 8,33% | 0,33 | 0,36 | |
| ME6XSD | Call | 37,50 $ | 10,47% | 3,35 | 72,27% | 60,96% | 20.09.24 | 6,59 | 0,10 | 6,25% | 0,45 | 0,48 | |
| MG0ZV6 | Call | 45,00 $ | 32,56% | 3,26 | 56,42% | 48,87% | 21.03.25 | 8,11 | 0,10 | 10,26% | 0,35 | 0,39 | |
| ME6TH5 | Call | 40,00 $ | 17,93% | 3,15 | 63,27% | 48,69% | 20.12.24 | 6,58 | 0,10 | 8,33% | 0,44 | 0,48 | |
| MG0ZV5 | Call | 42,50 $ | 25,30% | 3,05 | 58,72% | 43,73% | 21.03.25 | 6,72 | 0,10 | 8,51% | 0,43 | 0,47 | |
| ME76MZ | Call | 35,00 $ | 3,28% | 2,90 | 80,40% | 55,21% | 20.09.24 | 5,01 | 0,10 | 6,35% | 0,59 | 0,63 | |
| ME6ZVP | Call | 37,50 $ | 10,47% | 2,85 | 67,89% | 43,28% | 20.12.24 | 5,27 | 0,10 | 6,67% | 0,56 | 0,60 | |
| MG0ZV4 | Call | 40,00 $ | 18,05% | 2,81 | 62,01% | 39,30% | 21.03.25 | 5,54 | 0,10 | 7,02% | 0,53 | 0,57 |
