Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5RZ3 | Put | 49,00 $ | -0,83% | 59,50 | 0,01% | 19,41% | 17.05.24 | 59,50 | 1,00 | 3,70% | 0,72 | 0,75 | |
| VD4ELW | Call | 48,00 $ | -1,24% | 42,67 | 0,01% | 25,28% | 17.05.24 | 42,67 | 1,00 | 3,96% | 1,03 | 1,07 | |
| VD5AVZ | Call | 50,00 $ | 2,88% | 35,86 | 12,74% | 75,22% | 17.05.24 | 244,47 | 1,00 | 8,14% | 0,172 | 0,186 | |
| VD5AVX | Put | 48,00 $ | 1,18% | 34,76 | 10,59% | 46,11% | 17.05.24 | 118,98 | 1,00 | 5,00% | 0,35 | 0,37 | |
| VD4ELV | Call | 49,00 $ | 0,83% | 32,58 | 10,63% | 44,22% | 17.05.24 | 90,45 | 1,00 | 8,00% | 0,46 | 0,50 | |
| VD4E2Q | Put | 47,00 $ | 3,29% | 29,87 | 15,10% | 86,07% | 17.05.24 | 212,32 | 1,00 | 6,31% | 0,197 | 0,211 | |
| VD4E35 | Put | 46,00 $ | 5,29% | 25,75 | 19,25% | 128,65% | 17.05.24 | 303,31 | 1,00 | 9,09% | 0,135 | 0,149 | |
| VD4DSE | Call | 47,00 $ | -3,30% | 24,45 | 0,01% | 18,15% | 17.05.24 | 24,45 | 1,00 | 2,79% | 1,81 | 1,86 | |
| VD5R0F | Put | 49,00 $ | -0,82% | 23,47 | 5,91% | 13,62% | 21.06.24 | 36,77 | 1,00 | 2,36% | 1,19 | 1,22 | |
| VD4E3X | Put | 45,00 $ | 7,40% | 22,11 | 23,74% | 175,20% | 17.05.24 | 383,24 | 1,00 | 11,57% | 0,103 | 0,117 | |
| VD4LPM | Put | 44,00 $ | 9,43% | 19,68 | 27,77% | 220,44% | 17.05.24 | 476,00 | 1,00 | 14,43% | 0,08 | 0,094 | |
| VD5AVW | Put | 48,00 $ | 1,18% | 19,40 | 9,79% | 21,93% | 21.06.24 | 53,19 | 1,00 | 2,30% | 0,82 | 0,84 | |
| VD4DSR | Call | 47,00 $ | -3,30% | 18,61 | 0,01% | 14,90% | 21.06.24 | 18,61 | 1,00 | 1,68% | 2,40 | 2,44 | |
| VD5R0A | Put | 49,00 $ | -0,82% | 18,06 | 6,46% | 11,56% | 19.07.24 | 30,15 | 1,00 | 1,95% | 1,46 | 1,49 | |
| VD5RZ9 | Call | 52,00 $ | 7,04% | 18,01 | 15,08% | 55,27% | 21.06.24 | 150,73 | 1,00 | 6,90% | 0,28 | 0,30 | |
| VD4E3W | Put | 47,00 $ | 3,26% | 17,70 | 12,53% | 32,78% | 21.06.24 | 76,65 | 1,00 | 3,33% | 0,56 | 0,58 | |
| VD4E3Y | Call | 48,00 $ | -1,23% | 17,12 | 8,11% | 19,07% | 21.06.24 | 25,70 | 1,00 | 2,34% | 1,72 | 1,76 | |
| VD4DSK | Call | 51,00 $ | 5,00% | 17,11 | 14,37% | 43,83% | 21.06.24 | 90,39 | 1,00 | 4,17% | 0,48 | 0,50 | |
| VD4DRM | Put | 46,00 $ | 5,32% | 16,59 | 14,81% | 44,84% | 21.06.24 | 107,68 | 1,00 | 4,65% | 0,40 | 0,42 | |
| VD4E39 | Call | 50,00 $ | 2,94% | 16,59 | 13,13% | 33,49% | 21.06.24 | 57,94 | 1,00 | 2,63% | 0,76 | 0,78 | |
| VD4LPL | Call | 46,00 $ | -5,35% | 16,57 | 0,01% | 15,68% | 17.05.24 | 16,57 | 1,00 | 1,88% | 2,69 | 2,74 | |
| VD4E3Z | Call | 49,00 $ | 0,82% | 16,41 | 11,20% | 24,79% | 21.06.24 | 38,00 | 1,00 | 2,59% | 1,17 | 1,20 | |
| VD5KKL | Put | 48,00 $ | 1,20% | 15,47 | 9,63% | 17,03% | 19.07.24 | 40,38 | 1,00 | 1,75% | 1,09 | 1,11 | |
| VD4DRW | Put | 45,00 $ | 7,41% | 15,35 | 17,18% | 58,23% | 21.06.24 | 141,32 | 1,00 | 6,06% | 0,30 | 0,32 | |
| VD5RZ5 | Call | 54,00 $ | 11,18% | 14,60 | 16,07% | 54,45% | 19.07.24 | 173,88 | 1,00 | 8,00% | 0,24 | 0,26 | |
| VD5KKZ | Put | 47,00 $ | 3,26% | 14,26 | 11,95% | 23,70% | 19.07.24 | 53,83 | 1,00 | 2,33% | 0,81 | 0,83 | |
| VD4DSM | Put | 44,00 $ | 9,46% | 14,14 | 19,60% | 71,99% | 21.06.24 | 173,93 | 1,00 | 7,41% | 0,24 | 0,26 | |
| VD4LN9 | Call | 46,00 $ | -5,35% | 14,05 | 0,01% | 12,69% | 21.06.24 | 14,05 | 1,00 | 1,59% | 3,17 | 3,22 | |
| VD5KKE | Call | 52,00 $ | 7,00% | 13,50 | 15,05% | 38,49% | 19.07.24 | 76,65 | 1,00 | 3,51% | 0,57 | 0,59 | |
| VD5KKP | Put | 46,00 $ | 5,32% | 13,42 | 13,96% | 31,19% | 19.07.24 | 70,66 | 1,00 | 3,08% | 0,61 | 0,63 | |
| VD5R0C | Put | 49,00 $ | -0,83% | 13,33 | 6,77% | 8,80% | 20.09.24 | 23,55 | 1,00 | 1,02% | 1,89 | 1,91 | |
| VD5KKH | Call | 51,00 $ | 4,97% | 13,07 | 14,25% | 31,65% | 19.07.24 | 53,83 | 1,00 | 2,44% | 0,83 | 0,85 | |
| VD4DRQ | Put | 43,00 $ | 11,53% | 12,97 | 22,35% | 86,34% | 21.06.24 | 198,37 | 1,00 | 6,09% | 0,213 | 0,227 | |
| VD5KKR | Put | 45,00 $ | 7,34% | 12,71 | 15,80% | 39,12% | 19.07.24 | 90,44 | 1,00 | 3,92% | 0,48 | 0,50 | |
| VD5KKK | Call | 48,00 $ | -1,24% | 12,67 | 9,42% | 17,02% | 19.07.24 | 20,37 | 1,00 | 1,84% | 2,19 | 2,23 | |
| VD5KKG | Call | 50,00 $ | 2,92% | 12,62 | 13,22% | 25,70% | 19.07.24 | 38,00 | 1,00 | 2,59% | 1,17 | 1,20 | |
| VD5KKJ | Call | 49,00 $ | 0,82% | 12,41 | 11,75% | 20,71% | 19.07.24 | 27,41 | 1,00 | 1,86% | 1,63 | 1,66 | |
| VD5KKS | Put | 44,00 $ | 9,42% | 11,88 | 17,82% | 47,83% | 19.07.24 | 110,27 | 1,00 | 4,88% | 0,39 | 0,41 | |
| VD5AV6 | Put | 48,00 $ | 1,20% | 11,69 | 9,24% | 11,98% | 20.09.24 | 28,99 | 1,00 | 1,27% | 1,53 | 1,55 | |
| VD4DVN | Put | 47,00 $ | 3,23% | 10,87 | 11,10% | 15,52% | 20.09.24 | 35,87 | 1,00 | 1,56% | 1,24 | 1,26 | |
| VD5MD6 | Call | 62,00 $ | 27,57% | 10,59 | 14,56% | 39,02% | 17.01.25 | 380,06 | 1,00 | 12,07% | 0,105 | 0,119 | |
| VD4LPP | Call | 46,00 $ | -5,35% | 10,26 | 0,01% | 11,34% | 20.09.24 | 10,26 | 1,00 | 0,92% | 4,37 | 4,41 | |
| VD4E3E | Put | 46,00 $ | 5,32% | 10,23 | 12,82% | 19,58% | 20.09.24 | 43,91 | 1,00 | 1,92% | 1,00 | 1,02 | |
| VD5KKC | Call | 54,00 $ | 11,12% | 9,96 | 15,92% | 32,70% | 20.09.24 | 63,69 | 1,00 | 2,90% | 0,69 | 0,71 | |
| VD4E29 | Put | 45,00 $ | 7,35% | 9,74 | 14,35% | 23,80% | 20.09.24 | 53,19 | 1,00 | 2,33% | 0,82 | 0,84 | |
| VD5MD3 | Call | 64,00 $ | 31,69% | 9,57 | 14,46% | 44,63% | 17.01.25 | 665,11 | 1,00 | 47,06% | 0,036 | 0,068 | |
| VD4PKY | Call | 60,00 $ | 23,59% | 9,57 | 14,88% | 33,85% | 17.01.25 | 180,85 | 1,00 | 8,00% | 0,23 | 0,25 | |
| VD4E25 | Call | 52,00 $ | 7,01% | 9,34 | 14,98% | 24,96% | 20.09.24 | 37,37 | 1,00 | 1,69% | 1,19 | 1,21 | |
| VD4E2N | Put | 44,00 $ | 9,46% | 9,33 | 15,83% | 28,36% | 20.09.24 | 64,60 | 1,00 | 2,82% | 0,68 | 0,70 | |
| VD4DT1 | Call | 47,00 $ | -3,29% | 9,16 | 8,21% | 12,73% | 20.09.24 | 12,16 | 1,00 | 1,09% | 3,67 | 3,71 |
