Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4R9C | Put | 57,50 $ | 11,66% | 52,50 $ | 1,95% | 127,01% | 20.09.24 | 1,00 | 1,52% | 3,24 | 3,29 | |
VD58QH | Put | 55,00 $ | 6,77% | 50,00 $ | -2,94% | 118,37% | 21.06.24 | 1,00 | 3,33% | 2,89 | 2,99 | |
VD4R9G | Put | 55,00 $ | 6,78% | 50,00 $ | -2,92% | 104,00% | 20.09.24 | 1,00 | 2,05% | 2,39 | 2,44 | |
VD7A5Q | Put | 57,50 $ | 11,62% | 0,00 $ | -100,00% | 91,11% | 21.03.25 | 1,00 | 1,57% | 3,12 | 3,17 | |
VD4R6Z | Call | 45,00 $ | -12,62% | 50,00 $ | -2,91% | 57,00% | 20.12.24 | 1,00 | 1,16% | 3,42 | 3,46 | |
VD4R6G | Put | 57,50 $ | 11,65% | 52,50 $ | 1,94% | 55,66% | 20.12.24 | 1,00 | 1,14% | 3,47 | 3,51 | |
VD54QB | Put | 60,00 $ | 16,56% | 55,00 $ | 6,85% | 54,72% | 20.09.24 | 1,00 | 1,02% | 3,89 | 3,93 | |
VD4R6R | Call | 47,50 $ | -7,76% | 52,50 $ | 1,95% | 54,67% | 20.12.24 | 1,00 | 1,79% | 2,75 | 2,80 | |
VD4R87 | Call | 45,00 $ | -12,61% | 50,00 $ | -2,90% | 45,33% | 20.09.24 | 1,00 | 1,00% | 3,99 | 4,03 | |
VD7A5M | Put | 55,00 $ | 6,79% | 0,00 $ | -100,00% | 32,34% | 21.03.25 | 1,00 | 1,95% | 2,51 | 2,56 | |
VD4R85 | Call | 47,50 $ | -7,79% | 52,50 $ | 1,91% | 31,64% | 20.09.24 | 1,00 | 1,48% | 3,31 | 3,36 | |
VD4R6Q | Put | 60,00 $ | 16,49% | 55,00 $ | 6,78% | 30,78% | 20.12.24 | 1,00 | 1,02% | 3,87 | 3,91 | |
VD4R60 | Call | 42,50 $ | -17,47% | 47,50 $ | -7,76% | 25,67% | 20.12.24 | 1,00 | 1,00% | 3,97 | 4,01 | |
VD5N9B | Put | 62,50 $ | 21,36% | 57,50 $ | 11,65% | 17,43% | 20.12.24 | 1,00 | 0,72% | 4,16 | 4,19 | |
VD4R9D | Call | 42,50 $ | -17,49% | 47,50 $ | -7,78% | 16,60% | 20.09.24 | 1,00 | 0,69% | 4,35 | 4,38 | |
VD4R65 | Put | 55,00 $ | 6,81% | 50,00 $ | -2,90% | 15,52% | 20.12.24 | 1,00 | 1,69% | 2,91 | 2,96 | |
VD6FCF | Put | 65,00 $ | 26,22% | 60,00 $ | 16,51% | 10,34% | 20.12.24 | 1,00 | 0,69% | 4,31 | 4,34 | |
VD4R61 | Call | 40,00 $ | -22,28% | 45,00 $ | -12,56% | 9,48% | 20.12.24 | 1,00 | 0,69% | 4,33 | 4,36 | |
VD4R9A | Call | 40,00 $ | -22,24% | 45,00 $ | -12,51% | 6,84% | 20.09.24 | 1,00 | 0,67% | 4,47 | 4,50 | |
VD60X2 | Put | 67,50 $ | 31,23% | 62,50 $ | 21,51% | 6,55% | 20.12.24 | 1,00 | 0,68% | 4,40 | 4,43 | |
VD4R8F | Call | 45,00 $ | -12,64% | 50,00 $ | -2,93% | 5,09% | 21.06.24 | 1,00 | 1,09% | 4,53 | 4,58 | |
VD4R58 | Call | 37,50 $ | -27,08% | 42,50 $ | -17,36% | 0,96% | 20.12.24 | 1,00 | 0,66% | 4,54 | 4,57 | |
VD4R8E | Call | 47,50 $ | -7,77% | 52,50 $ | 1,94% | -19,79% | 21.06.24 | 1,00 | 2,43% | 3,61 | 3,70 | |
VD4R6Y | Call | 50,00 $ | -2,91% | 55,00 $ | 6,79% | -63,12% | 20.12.24 | 1,00 | 2,33% | 2,09 | 2,14 | |
VD7A5E | Put | 52,50 $ | 1,95% | 0,00 $ | -100,00% | -66,36% | 21.03.25 | 1,00 | 2,00% | 1,95 | 1,99 | |
VD4R57 | Put | 52,50 $ | 1,95% | 47,50 $ | -7,76% | -105,87% | 20.12.24 | 1,00 | 2,16% | 2,27 | 2,32 | |
VD7A5A | Call | 55,00 $ | 6,81% | 0,00 $ | -100,00% | -123,97% | 21.03.25 | 1,00 | 2,96% | 1,30 | 1,34 | |
VD7A5B | Put | 50,00 $ | -2,90% | 0,00 $ | -100,00% | -123,97% | 21.03.25 | 1,00 | 2,53% | 1,53 | 1,57 | |
VD5R3U | Call | 60,00 $ | 16,52% | 65,00 $ | 26,23% | -123,97% | 21.03.25 | 1,00 | 12,00% | 0,22 | 0,25 | |
VD7A5T | Call | 47,50 $ | -7,76% | 0,00 $ | -100,00% | -123,97% | 21.03.25 | 1,00 | 1,15% | 3,45 | 3,49 | |
VD7A5D | Call | 45,00 $ | -12,65% | 0,00 $ | -100,00% | -123,97% | 21.03.25 | 1,00 | 0,99% | 4,02 | 4,06 | |
VD7A5J | Call | 52,50 $ | 1,95% | 0,00 $ | -100,00% | -123,97% | 21.03.25 | 1,00 | 2,46% | 1,98 | 2,03 | |
VD7A5L | Call | 57,50 $ | 11,66% | 0,00 $ | -100,00% | -123,97% | 21.03.25 | 1,00 | 4,88% | 0,79 | 0,83 | |
VD7A5P | Call | 50,00 $ | -2,91% | 0,00 $ | -100,00% | -123,97% | 21.03.25 | 1,00 | 1,79% | 2,74 | 2,79 | |
VD7A5R | Put | 47,50 $ | -7,76% | 0,00 $ | -100,00% | -123,97% | 21.03.25 | 1,00 | 2,36% | 1,23 | 1,26 | |
VD7A5S | Put | 45,00 $ | -12,58% | 0,00 $ | -100,00% | -123,97% | 21.03.25 | 1,00 | 2,83% | 1,02 | 1,05 | |
VD4R9H | Put | 52,50 $ | 1,93% | 47,50 $ | -7,78% | -130,56% | 20.09.24 | 1,00 | 3,25% | 1,49 | 1,54 | |
VD4R9J | Call | 50,00 $ | -2,93% | 55,00 $ | 6,78% | -142,11% | 20.09.24 | 1,00 | 2,02% | 2,42 | 2,47 | |
VD48HT | Call | 60,00 $ | 16,47% | 65,00 $ | 26,18% | -175,96% | 20.12.24 | 1,00 | 5,36% | 0,54 | 0,57 | |
VD4R59 | Put | 50,00 $ | -2,91% | 45,00 $ | -12,62% | -175,96% | 20.12.24 | 1,00 | 2,35% | 1,66 | 1,70 | |
VD4R6B | Put | 47,50 $ | -7,76% | 42,50 $ | -17,47% | -175,96% | 20.12.24 | 1,00 | 3,39% | 1,14 | 1,18 | |
VD4R6F | Put | 45,00 $ | -12,56% | 40,00 $ | -22,28% | -175,96% | 20.12.24 | 1,00 | 3,61% | 0,80 | 0,83 | |
VD5R3V | Call | 62,50 $ | 21,55% | 67,50 $ | 31,27% | -175,96% | 20.12.24 | 1,00 | 7,50% | 0,37 | 0,40 | |
VD4R6T | Call | 55,00 $ | 6,79% | 60,00 $ | 16,50% | -175,96% | 20.12.24 | 1,00 | 3,57% | 1,08 | 1,12 | |
VD4R6V | Call | 57,50 $ | 11,66% | 62,50 $ | 21,37% | -175,96% | 20.12.24 | 1,00 | 3,75% | 0,77 | 0,80 | |
VD6FB7 | Put | 40,00 $ | -22,27% | 35,00 $ | -31,98% | -175,96% | 20.12.24 | 1,00 | 7,69% | 0,48 | 0,52 | |
VD4R6X | Call | 52,50 $ | 1,95% | 57,50 $ | 11,66% | -175,96% | 20.12.24 | 1,00 | 2,55% | 1,52 | 1,56 | |
VD6RMX | Call | 65,00 $ | 26,38% | 70,00 $ | 36,10% | -175,96% | 20.12.24 | 1,00 | 10,34% | 0,26 | 0,29 | |
VD4R7F | Put | 42,50 $ | -17,35% | 37,50 $ | -27,07% | -175,96% | 20.12.24 | 1,00 | 4,84% | 0,58 | 0,61 | |
VD7A49 | Put | 37,50 $ | -27,19% | 0,00 $ | -100,00% | -175,96% | 20.12.24 | 1,00 | 2,22% | 0,44 | 0,45 |