Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 217 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME3PNR | Call | 90,00 $ | -7,44% | 7,55 | 0,01% | 42,53% | 21.06.24 | 7,55 | 0,10 | 3,33% | 1,16 | 1,20 | |
| VM6FXV | Call | 90,00 $ | -7,53% | 7,25 | 0,01% | 45,86% | 21.06.24 | 7,25 | 0,10 | 3,25% | 1,19 | 1,23 | |
| ME44XJ | Call | 92,50 $ | -4,87% | 6,70 | 17,95% | 50,04% | 21.06.24 | 8,54 | 0,10 | 4,72% | 1,01 | 1,06 | |
| VM6PAE | Call | 92,00 $ | -5,46% | 6,70 | 16,60% | 50,53% | 21.06.24 | 8,09 | 0,10 | 3,57% | 1,07 | 1,11 | |
| ME44XC | Call | 87,50 $ | -10,10% | 6,66 | 0,01% | 35,88% | 21.06.24 | 6,66 | 0,10 | 2,94% | 1,31 | 1,35 | |
| VM58BS | Call | 88,00 $ | -9,59% | 6,62 | 0,01% | 40,41% | 21.06.24 | 6,62 | 0,10 | 3,68% | 1,31 | 1,36 | |
| VM58BR | Call | 86,00 $ | -11,65% | 6,08 | 0,01% | 35,05% | 21.06.24 | 6,08 | 0,10 | 3,36% | 1,44 | 1,49 | |
| ME44XL | Call | 95,00 $ | -2,36% | 6,03 | 25,38% | 57,83% | 21.06.24 | 9,74 | 0,10 | 5,38% | 0,88 | 0,93 | |
| VM673B | Call | 94,00 $ | -3,43% | 6,02 | 23,82% | 56,43% | 21.06.24 | 8,98 | 0,10 | 3,96% | 0,97 | 1,01 | |
| VD3YGF | Put | 100,00 $ | -2,79% | 6,02 | 22,83% | 53,93% | 21.06.24 | 9,84 | 0,10 | 3,30% | 0,88 | 0,91 | |
| VD08WB | Call | 135,00 $ | 38,73% | 5,99 | 52,73% | 290,43% | 21.06.24 | 105,37 | 0,10 | 16,28% | 0,072 | 0,086 | |
| ME3PNN | Call | 85,00 $ | -12,64% | 5,96 | 0,01% | 30,26% | 21.06.24 | 5,96 | 0,10 | 2,63% | 1,48 | 1,52 | |
| VD08U3 | Call | 130,00 $ | 33,57% | 5,94 | 51,57% | 255,25% | 21.06.24 | 76,77 | 0,10 | 11,86% | 0,103 | 0,117 | |
| VD08U6 | Call | 125,00 $ | 28,39% | 5,86 | 50,14% | 220,92% | 21.06.24 | 55,96 | 0,10 | 8,59% | 0,147 | 0,161 | |
| VD0HKV | Call | 95,00 $ | -2,41% | 5,84 | 26,35% | 59,89% | 21.06.24 | 9,44 | 0,10 | 4,17% | 0,91 | 0,95 | |
| VD08U7 | Put | 110,00 $ | -13,02% | 5,81 | 0,01% | 30,77% | 21.06.24 | 5,81 | 0,10 | 2,61% | 1,50 | 1,54 | |
| VD0HKZ | Call | 85,00 $ | -12,65% | 5,81 | 0,01% | 33,47% | 21.06.24 | 5,81 | 0,10 | 3,21% | 1,50 | 1,55 | |
| ME5BNS | Call | 97,50 $ | 0,21% | 5,76 | 30,11% | 67,00% | 21.06.24 | 11,19 | 0,10 | 6,17% | 0,76 | 0,81 | |
| VD08U5 | Call | 120,00 $ | 23,26% | 5,76 | 48,41% | 188,09% | 21.06.24 | 41,02 | 0,10 | 6,31% | 0,206 | 0,22 | |
| VM673F | Call | 96,00 $ | -1,36% | 5,64 | 28,86% | 64,34% | 21.06.24 | 9,85 | 0,10 | 4,40% | 0,87 | 0,91 | |
| VM7M7H | Call | 115,00 $ | 18,19% | 5,62 | 46,18% | 157,36% | 21.06.24 | 30,19 | 0,10 | 6,67% | 0,28 | 0,30 | |
| ME3XM9 | Call | 100,00 $ | 2,74% | 5,60 | 33,70% | 77,37% | 21.06.24 | 12,77 | 0,10 | 7,04% | 0,66 | 0,71 | |
| ME5BNV | Call | 115,00 $ | 18,17% | 5,59 | 45,03% | 156,42% | 21.06.24 | 31,24 | 0,10 | 13,79% | 0,25 | 0,29 | |
| ME5FS2 | Call | 102,50 $ | 5,34% | 5,57 | 36,34% | 88,39% | 21.06.24 | 14,85 | 0,10 | 8,20% | 0,56 | 0,61 | |
| VM58CH | Call | 84,00 $ | -13,65% | 5,56 | 0,01% | 31,83% | 21.06.24 | 5,56 | 0,10 | 3,09% | 1,57 | 1,62 | |
| ME48E0 | Call | 120,00 $ | 23,28% | 5,55 | 47,76% | 188,40% | 21.06.24 | 40,65 | 0,10 | 17,12% | 0,184 | 0,222 | |
| ME44XS | Call | 110,00 $ | 13,05% | 5,54 | 42,04% | 127,04% | 21.06.24 | 23,23 | 0,10 | 12,82% | 0,34 | 0,39 | |
| VM6728 | Call | 98,00 $ | 0,73% | 5,52 | 32,08% | 71,56% | 21.06.24 | 11,05 | 0,10 | 4,94% | 0,77 | 0,81 | |
| ME44XQ | Call | 105,00 $ | 7,98% | 5,50 | 38,88% | 101,29% | 21.06.24 | 17,08 | 0,10 | 9,43% | 0,48 | 0,53 | |
| VM673A | Call | 100,00 $ | 2,79% | 5,47 | 34,82% | 79,46% | 21.06.24 | 12,41 | 0,10 | 4,17% | 0,69 | 0,72 | |
| VM7FJT | Call | 110,00 $ | 13,05% | 5,47 | 43,47% | 128,65% | 21.06.24 | 22,09 | 0,10 | 4,88% | 0,38 | 0,40 | |
| VM673V | Call | 105,00 $ | 7,93% | 5,42 | 40,01% | 102,53% | 21.06.24 | 16,47 | 0,10 | 5,45% | 0,52 | 0,55 | |
| ME44XA | Call | 82,50 $ | -15,24% | 5,33 | 0,01% | 25,71% | 21.06.24 | 5,33 | 0,10 | 2,35% | 1,66 | 1,70 | |
| ME5FS9 | Call | 130,00 $ | 33,53% | 5,31 | 52,53% | 256,75% | 21.06.24 | 64,75 | 0,10 | 27,34% | 0,101 | 0,139 | |
| VD49BK | Call | 95,00 $ | -2,36% | 5,30 | 23,75% | 42,81% | 19.07.24 | 8,71 | 0,10 | 3,88% | 0,99 | 1,03 | |
| VD0HNZ | Put | 95,00 $ | 2,37% | 5,29 | 32,83% | 72,33% | 21.06.24 | 13,32 | 0,10 | 4,41% | 0,65 | 0,68 | |
| VM728V | Call | 88,00 $ | -9,60% | 5,24 | 0,01% | 24,63% | 20.09.24 | 5,24 | 0,10 | 2,89% | 1,68 | 1,73 | |
| ME44XF | Call | 87,50 $ | -10,07% | 5,24 | 0,01% | 23,42% | 20.09.24 | 5,24 | 0,10 | 2,91% | 1,67 | 1,72 | |
| ME6706 | Put | 90,00 $ | 7,44% | 5,15 | 38,04% | 92,47% | 21.06.24 | 19,27 | 0,10 | 10,64% | 0,42 | 0,47 | |
| VD08UV | Put | 110,00 $ | -13,02% | 5,12 | 0,01% | 16,93% | 20.09.24 | 5,12 | 0,10 | 2,27% | 1,72 | 1,76 | |
| VM7M7P | Put | 92,00 $ | 5,45% | 5,11 | 37,05% | 85,16% | 21.06.24 | 16,18 | 0,10 | 3,64% | 0,53 | 0,55 | |
| VM7AVT | Put | 88,00 $ | 9,55% | 5,11 | 41,25% | 103,02% | 21.06.24 | 22,10 | 0,10 | 4,88% | 0,39 | 0,41 | |
| VM58B2 | Call | 82,00 $ | -15,71% | 5,09 | 0,01% | 28,90% | 21.06.24 | 5,09 | 0,10 | 2,82% | 1,71 | 1,76 | |
| VM6756 | Put | 84,00 $ | 13,69% | 5,05 | 45,19% | 124,46% | 21.06.24 | 30,21 | 0,10 | 6,45% | 0,28 | 0,30 | |
| VD0HKR | Put | 85,00 $ | 12,65% | 5,02 | 44,53% | 119,27% | 21.06.24 | 27,45 | 0,10 | 6,06% | 0,31 | 0,33 | |
| VM676C | Put | 80,00 $ | 17,81% | 5,00 | 49,20% | 148,09% | 21.06.24 | 41,39 | 0,10 | 6,39% | 0,205 | 0,219 | |
| VD0HKN | Put | 75,00 $ | 22,93% | 5,00 | 53,01% | 179,05% | 21.06.24 | 65,17 | 0,10 | 10,07% | 0,125 | 0,139 | |
| VM6753 | Put | 76,00 $ | 21,92% | 5,00 | 52,34% | 172,84% | 21.06.24 | 59,25 | 0,10 | 9,15% | 0,138 | 0,152 | |
| VM6FXU | Put | 72,00 $ | 26,00% | 4,97 | 55,17% | 198,76% | 21.06.24 | 87,10 | 0,10 | 13,46% | 0,09 | 0,104 | |
| VM7283 | Call | 86,00 $ | -11,60% | 4,95 | 0,01% | 22,33% | 20.09.24 | 4,95 | 0,10 | 2,73% | 1,78 | 1,83 |
