Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 235 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD598W | Put | 29,00 € | 12,29% | 26,00 € | 0,68% | 388,41% | 19.06.24 | 1,00 | 0,00% | 1,92 | 1,98 | |
| VU4038 | Call | 20,00 € | -22,45% | 25,00 € | -3,06% | 249,53% | 21.06.24 | 1,00 | 1,35% | 3,67 | 3,72 | |
| VU1SGK | Put | 30,00 € | 16,32% | 25,00 € | -3,06% | 195,13% | 21.06.24 | 1,00 | 1,81% | 3,24 | 3,30 | |
| HD0UQX | Put | 35,00 € | 35,53% | 30,00 € | 16,17% | 111,32% | 19.06.24 | 1,00 | 0,00% | 4,30 | 4,36 | |
| VU1SG7 | Put | 35,00 € | 35,69% | 30,00 € | 16,30% | 99,72% | 21.06.24 | 1,00 | 0,91% | 4,34 | 4,38 | |
| ME5CTT | Call | 23,00 € | -10,82% | 25,50 € | -1,12% | 96,27% | 20.12.24 | 1,00 | 5,88% | 1,44 | 1,53 | |
| HD5995 | Call | 22,00 € | -16,68% | 25,00 € | -5,32% | 73,23% | 18.06.25 | 1,00 | 0,00% | 1,62 | 1,64 | |
| VU1SRB | Put | 40,00 € | 55,10% | 30,00 € | 16,32% | 70,11% | 21.06.24 | 1,00 | 0,55% | 9,06 | 9,11 | |
| HD0UR3 | Put | 35,00 € | 35,53% | 30,00 € | 16,17% | 63,89% | 18.12.24 | 1,00 | 0,00% | 3,52 | 3,58 | |
| VM3AWP | Put | 40,00 € | 55,07% | 30,00 € | 16,30% | 58,90% | 20.09.24 | 1,00 | 0,86% | 8,08 | 8,15 | |
| HC9Z12 | Call | 25,00 € | -5,30% | 27,00 € | 2,27% | 56,19% | 18.12.24 | 1,00 | 0,00% | 1,01 | 1,03 | |
| HD5994 | Put | 29,00 € | 9,35% | 26,00 € | -1,96% | 46,32% | 19.03.25 | 1,00 | 0,00% | 1,74 | 1,76 | |
| VM8JFV | Call | 10,00 € | -61,23% | 20,00 € | -22,47% | 45,48% | 20.09.24 | 1,00 | 0,35% | 8,47 | 8,50 | |
| VU9DXD | Put | 40,00 € | 55,10% | 30,00 € | 16,32% | 43,56% | 20.12.24 | 1,00 | 0,51% | 7,76 | 7,80 | |
| VM9E19 | Call | 10,00 € | -61,23% | 20,00 € | -22,47% | 42,80% | 20.12.24 | 1,00 | 0,38% | 7,80 | 7,83 | |
| HD4N2C | Put | 37,00 € | 39,57% | 34,00 € | 28,25% | 39,10% | 19.03.25 | 1,00 | 0,00% | 2,21 | 2,23 | |
| HD5998 | Put | 29,00 € | 9,39% | 26,00 € | -1,92% | 38,79% | 18.06.25 | 1,00 | 0,00% | 1,71 | 1,73 | |
| VM4NCK | Call | 10,00 € | -61,23% | 20,00 € | -22,45% | 37,77% | 21.06.24 | 1,00 | 0,21% | 9,48 | 9,50 | |
| HD4N2F | Put | 37,00 € | 39,57% | 34,00 € | 28,25% | 34,91% | 18.06.25 | 1,00 | 0,00% | 2,13 | 2,15 | |
| VM3AY6 | Call | 20,00 € | -22,45% | 30,00 € | 16,32% | 27,60% | 20.09.24 | 1,00 | 1,52% | 5,18 | 5,26 | |
| VU1SGE | Put | 40,00 € | 55,10% | 35,00 € | 35,71% | 26,80% | 21.06.24 | 1,00 | 0,41% | 4,79 | 4,81 | |
| VM1V1M | Call | 20,00 € | -22,45% | 30,00 € | 16,32% | 20,21% | 20.12.24 | 1,00 | 1,36% | 5,08 | 5,15 | |
| VU4Y71 | Call | 20,00 € | -22,47% | 30,00 € | 16,30% | 19,72% | 21.06.24 | 1,00 | 1,77% | 5,56 | 5,66 | |
| ME7GZ1 | Call | 16,00 € | -37,79% | 18,50 € | -28,07% | 19,21% | 21.06.24 | 1,00 | 0,00% | 2,32 | 2,42 | |
| VU9DWX | Put | 50,00 € | 93,87% | 40,00 € | 55,10% | 16,21% | 20.12.24 | 1,00 | 0,33% | 9,02 | 9,05 | |
| VU1SGS | Put | 45,00 € | 74,45% | 40,00 € | 55,07% | 8,72% | 21.06.24 | 1,00 | 0,20% | 4,93 | 4,94 | |
| VU1SS2 | Put | 50,00 € | 93,84% | 40,00 € | 55,07% | 7,98% | 21.06.24 | 1,00 | 0,10% | 9,88 | 9,89 | |
| VU1SFG | Put | 50,00 € | 93,87% | 45,00 € | 74,49% | 4,33% | 21.06.24 | 1,00 | 0,20% | 4,96 | 4,97 | |
| VU9DXF | Put | 30,00 € | 16,30% | 20,00 € | -22,47% | -32,82% | 20.12.24 | 1,00 | 0,94% | 5,29 | 5,34 | |
| VM3AWN | Put | 30,00 € | 16,32% | 20,00 € | -22,45% | -47,04% | 20.09.24 | 1,00 | 1,17% | 5,08 | 5,14 | |
| VU1SRC | Put | 30,00 € | 16,32% | 20,00 € | -22,45% | -80,24% | 21.06.24 | 1,00 | 2,11% | 4,63 | 4,73 | |
| HD4M0P | Call | 28,00 € | 8,42% | 31,00 € | 20,04% | -88,30% | 18.06.25 | 1,00 | 0,00% | 1,23 | 1,25 | |
| HD4M0K | Call | 30,00 € | 16,17% | 33,00 € | 27,78% | -113,23% | 19.03.25 | 1,00 | 0,00% | 1,05 | 1,11 | |
| HD4M0M | Call | 34,00 € | 31,66% | 37,00 € | 43,27% | -113,23% | 19.03.25 | 1,00 | 0,00% | 0,83 | 0,85 | |
| VM2AK5 | Put | 20,00 € | -22,47% | 10,00 € | -61,23% | -154,43% | 20.12.24 | 1,00 | 1,25% | 2,37 | 2,40 | |
| VU9DXB | Call | 50,00 € | 93,84% | 60,00 € | 132,60% | -154,43% | 20.12.24 | 1,00 | 3,03% | 0,64 | 0,66 | |
| VU9DXC | Call | 30,00 € | 16,32% | 40,00 € | 55,10% | -154,43% | 20.12.24 | 1,00 | 1,53% | 2,58 | 2,62 | |
| VU9DXL | Call | 40,00 € | 55,07% | 50,00 € | 93,84% | -154,43% | 20.12.24 | 1,00 | 2,34% | 1,26 | 1,29 | |
| HD04RF | Put | 25,00 € | -5,25% | 23,00 € | -12,83% | -156,41% | 18.12.24 | 1,00 | 0,00% | 1,00 | 1,02 | |
| HD0UR1 | Call | 35,00 € | 35,53% | 40,00 € | 54,89% | -156,41% | 18.12.24 | 1,00 | 0,00% | 1,00 | 1,06 | |
| HC9Z0V | Call | 25,00 € | -3,19% | 27,00 € | 4,55% | -167,61% | 19.06.24 | 1,00 | 0,00% | 1,00 | 1,06 | |
| VM3AWS | Put | 20,00 € | -22,47% | 10,00 € | -61,23% | -257,75% | 20.09.24 | 1,00 | 1,74% | 1,68 | 1,71 | |
| VM3AWW | Call | 30,00 € | 16,30% | 40,00 € | 55,07% | -257,75% | 20.09.24 | 1,00 | 2,30% | 2,13 | 2,18 | |
| VM5M48 | Call | 40,00 € | 55,07% | 50,00 € | 93,84% | -257,75% | 20.09.24 | 1,00 | 2,44% | 0,80 | 0,82 | |
| HD0UQY | Call | 35,00 € | 35,29% | 40,00 € | 54,62% | -259,57% | 18.09.24 | 1,00 | 0,00% | 0,79 | 0,83 | |
| VU3TLK | Call | 25,00 € | -3,08% | 30,00 € | 16,30% | -447,25% | 21.06.24 | 1,00 | 2,86% | 2,05 | 2,11 | |
| VU1SF2 | Call | 35,00 € | 35,69% | 40,00 € | 55,07% | -717,65% | 21.06.24 | 1,00 | 5,88% | 0,32 | 0,34 | |
| VU1SF3 | Call | 40,00 € | 55,10% | 45,00 € | 74,49% | -717,65% | 21.06.24 | 1,00 | 16,96% | 0,093 | 0,112 | |
| VU1SF7 | Call | 45,00 € | 74,45% | 50,00 € | 93,84% | -717,65% | 21.06.24 | 1,00 | 88,31% | 0,009 | 0,077 | |
| VU1SG5 | Call | 30,00 € | 16,32% | 35,00 € | 35,71% | -717,65% | 21.06.24 | 1,00 | 4,35% | 0,88 | 0,92 |
