Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN95Q8 | Call | 22,00 € | -17,18% | 27,00 € | 1,64% | 284,21% | 21.06.24 | 1,00 | 0,32% | 3,26 | 3,27 | |
PN95Q7 | Call | 20,00 € | -24,78% | 25,00 € | -5,98% | 221,68% | 21.06.24 | 1,00 | 0,27% | 3,81 | 3,82 | |
PN95RA | Call | 22,00 € | -17,18% | 27,00 € | 1,64% | 138,42% | 20.09.24 | 1,00 | 0,34% | 2,96 | 2,97 | |
PN95Q9 | Call | 20,00 € | -24,71% | 25,00 € | -5,89% | 129,26% | 20.09.24 | 1,00 | 0,31% | 3,32 | 3,33 | |
PE4HHP | Put | 35,00 € | 31,75% | 30,00 € | 12,93% | 122,69% | 21.06.24 | 1,00 | 0,23% | 4,26 | 4,27 | |
PE4HHN | Put | 30,00 € | 12,93% | 25,00 € | -5,89% | 115,16% | 21.06.24 | 1,00 | 0,32% | 2,95 | 2,96 | |
PN95RG | Call | 22,00 € | -17,26% | 27,00 € | 1,54% | 91,69% | 20.12.24 | 1,00 | 0,35% | 2,87 | 2,88 | |
PN95RF | Call | 20,00 € | -24,71% | 25,00 € | -5,89% | 91,48% | 20.12.24 | 1,00 | 0,32% | 3,13 | 3,14 | |
PN95RE | Call | 18,00 € | -32,31% | 23,00 € | -13,50% | 74,02% | 20.12.24 | 1,00 | 0,30% | 3,37 | 3,38 | |
PC697N | Call | 20,00 € | -24,63% | 25,00 € | -5,78% | 60,71% | 20.06.25 | 1,00 | 0,34% | 2,95 | 2,96 | |
PC79XL | Put | 32,00 € | 20,35% | 27,00 € | 1,54% | 60,25% | 21.03.25 | 1,00 | 0,30% | 3,25 | 3,26 | |
PN5LTN | Put | 35,00 € | 31,63% | 30,00 € | 12,82% | 55,97% | 20.12.24 | 1,00 | 0,27% | 3,66 | 3,67 | |
PC79XF | Put | 38,00 € | 43,05% | 33,00 € | 24,22% | 54,02% | 21.06.24 | 1,00 | 0,21% | 4,64 | 4,65 | |
PC79XG | Put | 38,00 € | 43,05% | 33,00 € | 24,22% | 50,56% | 20.09.24 | 1,00 | 0,24% | 4,17 | 4,18 | |
PC697P | Call | 20,00 € | -24,78% | 25,00 € | -5,98% | 47,38% | 19.12.25 | 1,00 | 0,36% | 2,80 | 2,81 | |
PC79XM | Put | 35,00 € | 31,75% | 30,00 € | 12,93% | 43,46% | 21.03.25 | 1,00 | 0,27% | 3,60 | 3,61 | |
PC697Q | Call | 22,00 € | -17,26% | 27,00 € | 1,54% | 43,33% | 19.12.25 | 1,00 | 0,38% | 2,67 | 2,68 | |
PN95RU | Put | 30,00 € | 12,93% | 25,00 € | -5,89% | 40,35% | 20.09.24 | 1,00 | 0,33% | 2,96 | 2,97 | |
PC79XH | Put | 40,00 € | 50,57% | 35,00 € | 31,75% | 37,16% | 20.09.24 | 1,00 | 0,23% | 4,36 | 4,37 | |
PC79XN | Put | 38,00 € | 43,05% | 33,00 € | 24,22% | 31,84% | 21.03.25 | 1,00 | 0,25% | 3,89 | 3,90 | |
PC6972 | Put | 32,00 € | 20,46% | 27,00 € | 1,64% | 31,60% | 19.12.25 | 1,00 | 0,30% | 3,28 | 3,29 | |
PE4HHQ | Put | 40,00 € | 50,57% | 35,00 € | 31,75% | 31,46% | 21.06.24 | 1,00 | 0,21% | 4,78 | 4,79 | |
PN5LTQ | Put | 40,00 € | 50,57% | 35,00 € | 31,75% | 30,74% | 20.12.24 | 1,00 | 0,24% | 4,16 | 4,17 | |
PC79XP | Put | 40,00 € | 51,49% | 35,00 € | 32,55% | 26,13% | 21.03.25 | 1,00 | 0,24% | 4,05 | 4,06 | |
PC6973 | Put | 35,00 € | 31,63% | 30,00 € | 12,82% | 24,83% | 19.12.25 | 1,00 | 0,28% | 3,54 | 3,55 | |
PC79XQ | Put | 40,00 € | 50,43% | 35,00 € | 31,63% | 22,30% | 20.06.25 | 1,00 | 0,25% | 3,98 | 3,99 | |
PN5LTM | Put | 30,00 € | 12,82% | 25,00 € | -5,98% | 21,69% | 20.12.24 | 1,00 | 0,33% | 2,98 | 2,99 | |
PC79XS | Put | 38,00 € | 43,05% | 33,00 € | 24,22% | 19,84% | 19.12.25 | 1,00 | 0,26% | 3,76 | 3,77 | |
PC79XR | Put | 42,00 € | 58,10% | 37,00 € | 39,28% | 18,82% | 20.06.25 | 1,00 | 0,24% | 4,11 | 4,12 | |
PN5LTR | Put | 45,00 € | 69,40% | 40,00 € | 50,57% | 17,54% | 20.12.24 | 1,00 | 0,22% | 4,48 | 4,49 | |
PC79XT | Put | 40,00 € | 50,57% | 35,00 € | 31,75% | 16,95% | 19.12.25 | 1,00 | 0,25% | 3,90 | 3,91 | |
PC79XK | Put | 30,00 € | 12,93% | 25,00 € | -5,89% | 15,51% | 21.03.25 | 1,00 | 0,33% | 3,01 | 3,02 | |
PC79XU | Put | 42,00 € | 58,10% | 37,00 € | 39,28% | 14,63% | 19.12.25 | 1,00 | 0,25% | 4,02 | 4,03 | |
PN5LTT | Put | 50,00 € | 87,90% | 45,00 € | 69,11% | 10,56% | 20.12.24 | 1,00 | 0,21% | 4,67 | 4,68 | |
PC6971 | Put | 30,00 € | 13,61% | 25,00 € | -5,32% | 9,48% | 19.12.25 | 1,00 | 0,32% | 3,10 | 3,11 | |
PE6SWJ | Put | 45,00 € | 70,42% | 40,00 € | 51,49% | 8,72% | 21.06.24 | 1,00 | 0,20% | 4,93 | 4,94 | |
PE6SWK | Put | 50,00 € | 91,24% | 45,00 € | 72,12% | 4,33% | 21.06.24 | 1,00 | 0,20% | 4,96 | 4,97 | |
PE6SWM | Put | 55,00 € | 110,37% | 50,00 € | 91,24% | 2,88% | 21.06.24 | 1,00 | 0,20% | 4,97 | 4,98 | |
PC697R | Call | 25,00 € | -5,98% | 30,00 € | 12,82% | -21,50% | 19.12.25 | 1,00 | 0,41% | 2,45 | 2,46 | |
PC6970 | Put | 28,00 € | 5,30% | 23,00 € | -13,50% | -31,54% | 19.12.25 | 1,00 | 0,34% | 2,92 | 2,93 | |
PC79XJ | Put | 28,00 € | 5,40% | 23,00 € | -13,42% | -54,40% | 21.03.25 | 1,00 | 0,35% | 2,76 | 2,77 | |
PN74SR | Call | 25,00 € | -5,98% | 30,00 € | 12,82% | -55,02% | 20.12.24 | 1,00 | 0,41% | 2,46 | 2,47 | |
PC697S | Call | 28,00 € | 5,40% | 33,00 € | 24,22% | -60,80% | 19.12.25 | 1,00 | 0,45% | 2,22 | 2,23 | |
PC697T | Call | 30,00 € | 12,93% | 35,00 € | 31,75% | -60,80% | 19.12.25 | 1,00 | 0,49% | 2,08 | 2,09 | |
PC697U | Call | 32,00 € | 20,46% | 37,00 € | 39,28% | -60,80% | 19.12.25 | 1,00 | 0,52% | 1,94 | 1,95 | |
PC697V | Call | 35,00 € | 31,75% | 40,00 € | 50,57% | -60,80% | 19.12.25 | 1,00 | 0,58% | 1,73 | 1,74 | |
PC697X | Put | 20,00 € | -24,71% | 15,00 € | -43,53% | -60,80% | 19.12.25 | 1,00 | 0,45% | 2,18 | 2,19 | |
PC697Y | Put | 22,00 € | -17,18% | 17,00 € | -36,01% | -60,80% | 19.12.25 | 1,00 | 0,41% | 2,36 | 2,37 | |
PC697Z | Put | 25,00 € | -5,98% | 20,00 € | -24,78% | -60,80% | 19.12.25 | 1,00 | 0,37% | 2,63 | 2,64 | |
PC79XC | Call | 38,00 € | 43,05% | 43,00 € | 61,87% | -60,80% | 19.12.25 | 1,00 | 0,66% | 1,54 | 1,55 |