Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 784.825
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE4HHN | Put | 30,00 € | 22,45% | 25,00 € | 2,04% | 172,10% | 21.06.24 | 1,00 | 0,00% | 3,38 | 3,39 | |
PN95Q7 | Call | 20,00 € | -18,37% | 25,00 € | 2,04% | 156,95% | 21.06.24 | 1,00 | 0,00% | 3,13 | 3,14 | |
PN95RU | Put | 30,00 € | 22,45% | 25,00 € | 2,04% | 99,08% | 20.09.24 | 1,00 | 0,00% | 3,28 | 3,29 | |
PN95Q9 | Call | 20,00 € | -18,37% | 25,00 € | 2,04% | 98,20% | 20.09.24 | 1,00 | 0,00% | 2,96 | 2,97 | |
PN95RE | Call | 18,00 € | -26,53% | 23,00 € | -6,12% | 74,26% | 20.12.24 | 1,00 | 0,00% | 3,15 | 3,16 | |
PN95RP | Put | 28,00 € | 14,29% | 23,00 € | -6,12% | 73,47% | 21.06.24 | 1,00 | 0,00% | 2,90 | 2,91 | |
PN95RF | Call | 20,00 € | -18,37% | 25,00 € | 2,04% | 69,68% | 20.12.24 | 1,00 | 0,00% | 2,90 | 2,91 | |
PN5LTM | Put | 30,00 € | 22,45% | 25,00 € | 2,04% | 69,27% | 20.12.24 | 1,00 | 0,00% | 3,23 | 3,24 | |
PE4HHP | Put | 35,00 € | 42,86% | 30,00 € | 22,45% | 66,98% | 21.06.24 | 1,00 | 0,00% | 4,21 | 4,22 | |
PN5LTN | Put | 35,00 € | 42,86% | 30,00 € | 22,45% | 38,09% | 20.12.24 | 1,00 | 0,00% | 3,84 | 3,85 | |
PN95RT | Put | 28,00 € | 14,29% | 23,00 € | -6,12% | 36,31% | 20.09.24 | 1,00 | 0,00% | 2,93 | 2,94 | |
PE4HHQ | Put | 40,00 € | 63,27% | 35,00 € | 42,86% | 28,96% | 21.06.24 | 1,00 | 0,00% | 4,62 | 4,63 | |
PN95RY | Put | 28,00 € | 14,29% | 23,00 € | -6,12% | 23,78% | 20.12.24 | 1,00 | 0,00% | 2,94 | 2,95 | |
PN5LTQ | Put | 40,00 € | 63,27% | 35,00 € | 42,86% | 21,80% | 20.12.24 | 1,00 | 0,00% | 4,26 | 4,27 | |
PE6SWJ | Put | 45,00 € | 83,67% | 40,00 € | 63,27% | 13,53% | 21.06.24 | 1,00 | 0,00% | 4,81 | 4,82 | |
PN5LTR | Put | 45,00 € | 83,67% | 40,00 € | 63,27% | 13,23% | 20.12.24 | 1,00 | 0,00% | 4,52 | 4,53 | |
PN5LTT | Put | 50,00 € | 104,08% | 45,00 € | 83,67% | 8,43% | 20.12.24 | 1,00 | 0,00% | 4,68 | 4,69 | |
PE6SWK | Put | 50,00 € | 104,08% | 45,00 € | 83,67% | 6,64% | 21.06.24 | 1,00 | 0,00% | 4,90 | 4,91 | |
PE6SWM | Put | 55,00 € | 124,49% | 50,00 € | 104,08% | 4,40% | 21.06.24 | 1,00 | 0,00% | 4,93 | 4,94 | |
PN95RG | Call | 22,00 € | -10,20% | 27,00 € | 10,20% | -6,30% | 20.12.24 | 1,00 | 0,00% | 2,62 | 2,63 | |
PN95RA | Call | 22,00 € | -10,20% | 27,00 € | 10,20% | -9,42% | 20.09.24 | 1,00 | 0,00% | 2,62 | 2,63 | |
PN95Q8 | Call | 22,00 € | -10,20% | 27,00 € | 10,20% | -20,51% | 21.06.24 | 1,00 | 0,00% | 2,64 | 2,65 | |
PN74SS | Put | 25,00 € | 2,04% | 20,00 € | -18,37% | -101,92% | 20.12.24 | 1,00 | 0,00% | 2,48 | 2,49 | |
PN5LTB | Call | 45,00 € | 83,67% | 50,00 € | 104,08% | -127,53% | 20.12.24 | 1,00 | 0,00% | 0,58 | 0,59 | |
PN5LTA | Call | 42,00 € | 71,43% | 47,00 € | 91,84% | -127,53% | 20.12.24 | 1,00 | 0,00% | 0,71 | 0,72 | |
PN5LS9 | Call | 40,00 € | 63,27% | 45,00 € | 83,67% | -127,53% | 20.12.24 | 1,00 | 0,00% | 0,81 | 0,82 | |
PN5LS8 | Call | 38,00 € | 55,10% | 43,00 € | 75,51% | -127,53% | 20.12.24 | 1,00 | 0,00% | 0,93 | 0,94 | |
PN5LS7 | Call | 35,00 € | 42,86% | 40,00 € | 63,27% | -127,53% | 20.12.24 | 1,00 | 0,00% | 1,14 | 1,15 | |
PN5LTD | Call | 50,00 € | 104,08% | 55,00 € | 124,49% | -127,53% | 20.12.24 | 1,00 | 0,00% | 0,42 | 0,43 | |
PN5LS6 | Call | 32,00 € | 30,61% | 37,00 € | 51,02% | -127,53% | 20.12.24 | 1,00 | 0,00% | 1,40 | 1,41 | |
PN5LS5 | Call | 30,00 € | 22,45% | 35,00 € | 42,86% | -127,53% | 20.12.24 | 1,00 | 0,00% | 1,60 | 1,61 | |
PN5LS4 | Call | 28,00 € | 14,29% | 33,00 € | 34,69% | -127,53% | 20.12.24 | 1,00 | 0,00% | 1,82 | 1,83 | |
PN5LTC | Call | 48,00 € | 95,92% | 53,00 € | 116,33% | -127,53% | 20.12.24 | 1,00 | 0,00% | 0,48 | 0,49 | |
PN74SR | Call | 25,00 € | 2,04% | 30,00 € | 22,45% | -127,53% | 20.12.24 | 1,00 | 0,00% | 2,21 | 2,22 | |
PN95RV | Put | 18,00 € | -26,53% | 13,00 € | -46,94% | -127,53% | 20.12.24 | 1,00 | 0,00% | 1,52 | 1,53 | |
PN95RW | Put | 20,00 € | -18,37% | 15,00 € | -38,78% | -127,53% | 20.12.24 | 1,00 | 0,00% | 1,77 | 1,78 | |
PN95RX | Put | 22,00 € | -10,20% | 17,00 € | -30,61% | -127,53% | 20.12.24 | 1,00 | 0,00% | 2,04 | 2,05 | |
PN95RS | Put | 25,00 € | 2,04% | 20,00 € | -18,37% | -150,58% | 20.09.24 | 1,00 | 0,00% | 2,37 | 2,38 | |
PN95RB | Call | 25,00 € | 2,04% | 30,00 € | 22,45% | -190,63% | 20.09.24 | 1,00 | 0,00% | 2,11 | 2,12 | |
PN95RC | Call | 28,00 € | 14,29% | 33,00 € | 34,69% | -190,63% | 20.09.24 | 1,00 | 0,00% | 1,65 | 1,66 | |
PN95RD | Call | 30,00 € | 22,45% | 35,00 € | 42,86% | -190,63% | 20.09.24 | 1,00 | 0,00% | 1,40 | 1,41 | |
PN95RQ | Put | 20,00 € | -18,37% | 15,00 € | -38,78% | -190,63% | 20.09.24 | 1,00 | 0,00% | 1,53 | 1,54 | |
PN95RR | Put | 22,00 € | -10,20% | 17,00 € | -30,61% | -190,63% | 20.09.24 | 1,00 | 0,00% | 1,84 | 1,85 | |
PE4HHM | Put | 25,00 € | 2,04% | 20,00 € | -18,37% | -277,71% | 21.06.24 | 1,00 | 0,00% | 2,13 | 2,14 | |
PE6SWF | Call | 55,00 € | 152,12% | 60,00 € | 175,04% | -321,05% | 21.06.24 | 1,00 | 0,00% | 0,05 | 0,06 | |
PN95RM | Put | 20,00 € | -18,37% | 15,00 € | -38,78% | -362,38% | 21.06.24 | 1,00 | 0,00% | 1,09 | 1,10 | |
PN95RN | Put | 22,00 € | -10,20% | 17,00 € | -30,61% | -362,38% | 21.06.24 | 1,00 | 0,00% | 1,45 | 1,46 | |
PE95SM | Call | 48,00 € | 95,92% | 53,00 € | 116,33% | -362,38% | 21.06.24 | 1,00 | 0,00% | 0,11 | 0,12 | |
PE6SWD | Call | 50,00 € | 104,08% | 55,00 € | 124,49% | -362,38% | 21.06.24 | 1,00 | 0,00% | 0,09 | 0,10 | |
PE4HHB | Call | 25,00 € | 2,04% | 30,00 € | 22,45% | -362,38% | 21.06.24 | 1,00 | 0,00% | 1,91 | 1,92 |