Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM6FX0 | Put | 80,00 $ | -0,94% | 284,06 | 0,01% | -3,43% | 21.06.24 | 284,06 | 0,10 | 57,69% | 0,011 | 0,026 | |
| VM8N9Y | Put | 85,00 $ | -7,26% | 180,12 | 0,01% | -38,97% | 21.06.24 | 180,12 | 0,10 | 18,87% | 0,031 | 0,041 | |
| VM7N87 | Put | 80,00 $ | -0,93% | 85,20 | 1,29% | 0,18% | 20.09.24 | 99,85 | 0,10 | 13,51% | 0,064 | 0,074 | |
| VM8N9S | Put | 85,00 $ | -7,26% | 53,51 | 0,01% | -12,82% | 20.09.24 | 53,51 | 0,10 | 8,00% | 0,128 | 0,138 | |
| VD3SW3 | Put | 84,00 $ | -5,98% | 37,31 | 0,01% | -4,86% | 20.12.24 | 37,31 | 0,10 | 5,32% | 0,188 | 0,198 | |
| VM4TME | Put | 76,00 $ | 4,08% | 35,11 | 8,86% | 25,77% | 21.06.24 | 283,98 | 0,10 | 76,92% | 0,006 | 0,026 | |
| VD3SWT | Put | 80,00 $ | -0,94% | 33,12 | 3,87% | 1,29% | 20.12.24 | 55,13 | 0,10 | 7,46% | 0,124 | 0,134 | |
| VM7N8N | Put | 76,00 $ | 4,11% | 31,46 | 7,86% | 11,25% | 20.09.24 | 160,59 | 0,10 | 20,00% | 0,036 | 0,046 | |
| VM5PGR | Put | 75,00 $ | 5,37% | 29,69 | 10,81% | 33,22% | 21.06.24 | 284,06 | 0,10 | 76,92% | 0,006 | 0,026 | |
| VM8N9Z | Put | 75,00 $ | 5,36% | 28,94 | 8,88% | 14,05% | 20.09.24 | 180,12 | 0,10 | 21,74% | 0,031 | 0,041 | |
| VD3SW5 | Put | 88,00 $ | -11,03% | 25,47 | 0,01% | -10,44% | 20.12.24 | 25,47 | 0,10 | 3,70% | 0,28 | 0,29 | |
| VM7N8F | Put | 72,00 $ | 9,16% | 23,73 | 11,58% | 22,69% | 20.09.24 | 254,73 | 0,10 | 34,48% | 0,019 | 0,029 | |
| VD3SWU | Put | 76,00 $ | 4,11% | 21,33 | 8,63% | 7,85% | 20.12.24 | 81,18 | 0,10 | 10,20% | 0,081 | 0,091 | |
| VD17JJ | Put | 95,00 $ | -19,87% | 18,02 | 0,01% | -83,18% | 21.06.24 | 18,02 | 0,10 | 2,63% | 0,40 | 0,41 | |
| VD4LKZ | Put | 72,00 $ | 9,16% | 17,74 | 11,82% | 14,69% | 20.12.24 | 119,15 | 0,10 | 13,70% | 0,052 | 0,062 | |
| VD17JK | Put | 95,00 $ | -19,87% | 14,77 | 0,01% | -31,13% | 20.09.24 | 14,77 | 0,10 | 2,13% | 0,49 | 0,50 | |
| VD0AXX | Call | 95,00 $ | 19,85% | 13,38 | 36,09% | 120,90% | 21.06.24 | 104,07 | 0,10 | 12,20% | 0,061 | 0,071 | |
| VM8N9X | Put | 65,00 $ | 17,98% | 13,27 | 18,94% | 43,56% | 20.09.24 | 284,04 | 0,10 | 65,38% | 0,009 | 0,026 | |
| VD18KP | Call | 100,00 $ | 26,14% | 10,04 | 31,20% | 65,64% | 20.09.24 | 67,80 | 0,10 | 8,40% | 0,099 | 0,109 | |
| VM9PQQ | Call | 92,00 $ | 16,07% | 9,99 | 43,90% | 106,93% | 21.06.24 | 42,71 | 0,10 | 4,20% | 0,163 | 0,173 | |
| VD1SJT | Call | 98,00 $ | 23,62% | 9,12 | 32,98% | 61,06% | 20.09.24 | 48,30 | 0,10 | 6,25% | 0,143 | 0,153 | |
| VM9A6S | Call | 90,00 $ | 13,57% | 7,97 | 51,54% | 101,66% | 21.06.24 | 25,47 | 0,10 | 2,86% | 0,28 | 0,29 | |
| VM8N9W | Call | 95,00 $ | 19,88% | 7,69 | 36,63% | 55,30% | 20.09.24 | 29,54 | 0,10 | 3,85% | 0,24 | 0,25 | |
| VD3SU0 | Call | 100,00 $ | 26,17% | 7,51 | 31,14% | 42,77% | 20.12.24 | 34,20 | 0,10 | 4,33% | 0,206 | 0,216 | |
| VD3SUT | Call | 98,00 $ | 23,65% | 6,85 | 32,89% | 40,33% | 20.12.24 | 26,38 | 0,10 | 3,45% | 0,27 | 0,28 | |
| VM73BQ | Call | 88,00 $ | 11,06% | 6,46 | 60,38% | 98,88% | 21.06.24 | 16,78 | 0,10 | 2,08% | 0,43 | 0,44 | |
| VM9A6R | Call | 92,00 $ | 16,10% | 6,39 | 41,39% | 50,81% | 20.09.24 | 18,94 | 0,10 | 2,44% | 0,38 | 0,39 | |
| VD3SUP | Call | 96,00 $ | 21,12% | 6,31 | 34,55% | 38,01% | 20.12.24 | 21,11 | 0,10 | 2,78% | 0,34 | 0,35 | |
| VD3SUQ | Call | 94,00 $ | 18,60% | 5,73 | 36,77% | 36,10% | 20.12.24 | 16,79 | 0,10 | 2,22% | 0,43 | 0,44 | |
| VM821G | Call | 90,00 $ | 13,58% | 5,69 | 44,81% | 48,38% | 20.09.24 | 14,77 | 0,10 | 1,92% | 0,49 | 0,50 | |
| VD3SUU | Call | 92,00 $ | 16,08% | 5,17 | 39,51% | 34,58% | 20.12.24 | 13,43 | 0,10 | 1,79% | 0,54 | 0,55 | |
| VM5PGP | Call | 85,00 $ | 7,25% | 5,03 | 73,58% | 96,40% | 21.06.24 | 10,70 | 0,10 | 1,37% | 0,68 | 0,69 | |
| VM7N21 | Call | 88,00 $ | 11,02% | 5,01 | 49,28% | 46,77% | 20.09.24 | 11,55 | 0,10 | 1,45% | 0,63 | 0,64 | |
| VD3SUS | Call | 90,00 $ | 13,55% | 4,70 | 42,37% | 33,25% | 20.12.24 | 11,03 | 0,10 | 1,47% | 0,66 | 0,67 | |
| VM47A2 | Call | 84,00 $ | 6,01% | 4,67 | 78,28% | 96,30% | 21.06.24 | 9,47 | 0,10 | 1,22% | 0,77 | 0,78 | |
| VM7N2Y | Call | 86,00 $ | 8,48% | 4,51 | 53,41% | 45,25% | 20.09.24 | 9,47 | 0,10 | 1,19% | 0,77 | 0,78 | |
| VD3SU3 | Call | 88,00 $ | 11,03% | 4,32 | 44,97% | 31,93% | 20.12.24 | 9,35 | 0,10 | 1,23% | 0,78 | 0,79 | |
| VM8N9V | Call | 85,00 $ | 7,26% | 4,30 | 55,46% | 44,62% | 20.09.24 | 8,69 | 0,10 | 1,11% | 0,84 | 0,85 | |
| VM4EB2 | Call | 82,00 $ | 3,48% | 4,15 | 86,37% | 94,94% | 21.06.24 | 7,77 | 0,10 | 1,01% | 0,94 | 0,95 | |
| VM7N2N | Call | 84,00 $ | 5,96% | 4,08 | 57,79% | 44,08% | 20.09.24 | 7,95 | 0,10 | 1,01% | 0,92 | 0,93 | |
| VD3YGV | Call | 86,00 $ | 8,51% | 3,96 | 48,19% | 31,02% | 20.12.24 | 7,94 | 0,10 | 1,05% | 0,92 | 0,93 | |
| VM7N2L | Call | 82,00 $ | 3,44% | 3,71 | 62,49% | 43,23% | 20.09.24 | 6,78 | 0,10 | 0,87% | 1,08 | 1,09 | |
| VM346D | Call | 80,00 $ | 0,96% | 3,69 | 95,90% | 95,30% | 21.06.24 | 6,48 | 0,10 | 0,85% | 1,13 | 1,14 | |
| VM7N2F | Call | 80,00 $ | 0,93% | 3,40 | 67,61% | 42,73% | 20.09.24 | 5,86 | 0,10 | 0,75% | 1,25 | 1,26 | |
| VM3TST | Call | 78,00 $ | -1,60% | 3,36 | 104,22% | 94,51% | 21.06.24 | 5,60 | 0,10 | 0,71% | 1,31 | 1,32 | |
| VM3TSL | Call | 76,00 $ | -4,12% | 3,09 | 112,63% | 94,00% | 21.06.24 | 4,93 | 0,10 | 0,63% | 1,49 | 1,50 | |
| VM5PGN | Call | 75,00 $ | -5,37% | 2,97 | 116,91% | 93,89% | 21.06.24 | 4,65 | 0,10 | 0,61% | 1,58 | 1,59 | |
| VM3TSP | Call | 74,00 $ | -6,64% | 2,85 | 121,90% | 94,29% | 21.06.24 | 4,37 | 0,10 | 0,57% | 1,68 | 1,69 | |
| VM8N90 | Call | 75,00 $ | -5,36% | 2,83 | 79,83% | 41,34% | 20.09.24 | 4,40 | 0,10 | 0,57% | 1,67 | 1,68 | |
| VM3TSM | Call | 72,00 $ | -9,17% | 2,66 | 130,33% | 93,79% | 21.06.24 | 3,95 | 0,10 | 0,52% | 1,86 | 1,87 |
