Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB9R4B | Call | 325,00 $ | -8,51% | 6,88 | 0,01% | 42,37% | 21.06.24 | 6,88 | 0,01 | 2,08% | 0,47 | 0,48 | |
| MB839G | Put | 400,00 $ | -12,60% | 5,90 | 0,01% | 30,66% | 21.06.24 | 5,90 | 0,01 | 1,79% | 0,55 | 0,56 | |
| MB9S0U | Call | 340,00 $ | -4,29% | 5,84 | 23,23% | 55,04% | 21.06.24 | 8,26 | 0,01 | 2,50% | 0,39 | 0,40 | |
| MB81DS | Call | 410,00 $ | 15,41% | 5,57 | 44,00% | 135,98% | 21.06.24 | 25,60 | 0,01 | 5,43% | 0,122 | 0,129 | |
| MB81DU | Call | 430,00 $ | 21,04% | 5,44 | 48,10% | 169,86% | 21.06.24 | 32,38 | 0,01 | 6,86% | 0,095 | 0,102 | |
| MB81NS | Call | 350,00 $ | -1,48% | 5,43 | 29,83% | 64,20% | 21.06.24 | 9,44 | 0,01 | 2,86% | 0,34 | 0,35 | |
| MB81DT | Call | 420,00 $ | 18,23% | 5,43 | 46,65% | 153,45% | 21.06.24 | 27,99 | 0,01 | 5,93% | 0,111 | 0,118 | |
| MB81DY | Call | 470,00 $ | 32,30% | 5,41 | 53,34% | 240,16% | 21.06.24 | 55,05 | 0,01 | 11,67% | 0,053 | 0,06 | |
| MB81DX | Call | 460,00 $ | 29,49% | 5,40 | 52,32% | 222,26% | 21.06.24 | 47,87 | 0,01 | 10,14% | 0,062 | 0,069 | |
| MB81DW | Call | 450,00 $ | 26,67% | 5,40 | 51,12% | 204,58% | 21.06.24 | 41,81 | 0,01 | 8,86% | 0,072 | 0,079 | |
| MB81DZ | Call | 480,00 $ | 35,12% | 5,39 | 54,48% | 258,48% | 21.06.24 | 62,32 | 0,01 | 13,21% | 0,046 | 0,053 | |
| MB81DV | Call | 440,00 $ | 23,86% | 5,37 | 50,08% | 187,54% | 21.06.24 | 35,90 | 0,01 | 7,61% | 0,085 | 0,092 | |
| MB81E0 | Call | 490,00 $ | 37,93% | 5,37 | 55,57% | 277,01% | 21.06.24 | 70,27 | 0,01 | 14,89% | 0,04 | 0,047 | |
| MB81DR | Call | 400,00 $ | 12,60% | 5,36 | 43,55% | 122,99% | 21.06.24 | 20,51 | 0,01 | 4,35% | 0,154 | 0,161 | |
| MB81DM | Call | 360,00 $ | 1,34% | 5,33 | 33,79% | 73,36% | 21.06.24 | 11,01 | 0,01 | 3,33% | 0,29 | 0,30 | |
| MB83MC | Call | 500,00 $ | 40,75% | 5,33 | 56,67% | 295,76% | 21.06.24 | 78,64 | 0,01 | 16,67% | 0,035 | 0,042 | |
| MB81DQ | Call | 390,00 $ | 9,78% | 5,31 | 41,79% | 109,14% | 21.06.24 | 17,47 | 0,01 | 3,70% | 0,182 | 0,189 | |
| MB81DN | Call | 370,00 $ | 4,15% | 5,25 | 37,19% | 84,65% | 21.06.24 | 12,70 | 0,01 | 3,85% | 0,25 | 0,26 | |
| MB81DP | Call | 380,00 $ | 6,97% | 5,24 | 40,00% | 96,79% | 21.06.24 | 14,74 | 0,01 | 3,12% | 0,217 | 0,224 | |
| MB8JD0 | Call | 510,00 $ | 43,56% | 5,11 | 58,16% | 315,15% | 21.06.24 | 82,57 | 0,01 | 22,50% | 0,031 | 0,04 | |
| ME6EQZ | Put | 350,00 $ | 1,48% | 5,04 | 32,73% | 70,06% | 21.06.24 | 11,80 | 0,01 | 3,57% | 0,27 | 0,28 | |
| MB81E1 | Call | 520,00 $ | 46,38% | 4,80 | 60,01% | 334,96% | 21.06.24 | 82,57 | 0,01 | 30,00% | 0,028 | 0,04 | |
| MB8290 | Put | 300,00 $ | 15,55% | 4,77 | 47,79% | 131,83% | 21.06.24 | 31,45 | 0,01 | 6,67% | 0,098 | 0,105 | |
| ME3YZW | Put | 400,00 $ | -12,60% | 4,72 | 0,01% | 22,00% | 20.09.24 | 4,72 | 0,01 | 1,43% | 0,69 | 0,70 | |
| ME670L | Put | 400,00 $ | -12,60% | 4,13 | 0,01% | 17,87% | 20.12.24 | 4,13 | 0,01 | 1,25% | 0,79 | 0,80 | |
| MG0KGL | Call | 325,00 $ | -8,51% | 3,99 | 18,48% | 29,37% | 20.09.24 | 5,00 | 0,01 | 0,00% | 0,65 | 0,66 | |
| ME21XZ | Call | 600,00 $ | 68,90% | 3,76 | 51,57% | 181,22% | 20.09.24 | 52,42 | 0,01 | 11,11% | 0,056 | 0,063 | |
| ME3XX0 | Call | 580,00 $ | 63,27% | 3,75 | 50,73% | 167,59% | 20.09.24 | 45,24 | 0,01 | 9,59% | 0,066 | 0,073 | |
| ME1VGV | Call | 560,00 $ | 57,64% | 3,73 | 49,83% | 154,11% | 20.09.24 | 38,86 | 0,01 | 8,24% | 0,078 | 0,085 | |
| ME3XX1 | Call | 640,00 $ | 80,16% | 3,73 | 53,42% | 208,96% | 20.09.24 | 67,40 | 0,01 | 14,29% | 0,042 | 0,049 | |
| ME24BV | Call | 540,00 $ | 52,01% | 3,71 | 48,93% | 140,86% | 20.09.24 | 33,03 | 0,01 | 7,00% | 0,093 | 0,10 | |
| ME1VGU | Call | 520,00 $ | 46,38% | 3,67 | 47,94% | 127,85% | 20.09.24 | 27,99 | 0,01 | 5,93% | 0,111 | 0,118 | |
| ME58NK | Call | 510,00 $ | 43,56% | 3,65 | 47,48% | 121,50% | 20.09.24 | 25,60 | 0,01 | 5,43% | 0,122 | 0,129 | |
| ME16UN | Call | 500,00 $ | 40,75% | 3,63 | 46,98% | 115,22% | 20.09.24 | 23,42 | 0,01 | 4,96% | 0,134 | 0,141 | |
| ME3P13 | Call | 490,00 $ | 37,93% | 3,60 | 46,42% | 109,02% | 20.09.24 | 21,45 | 0,01 | 4,55% | 0,147 | 0,154 | |
| ME1VGT | Call | 480,00 $ | 35,12% | 3,58 | 45,81% | 102,90% | 20.09.24 | 19,66 | 0,01 | 4,17% | 0,161 | 0,168 | |
| MG29SE | Call | 340,00 $ | -4,29% | 3,56 | 26,61% | 34,75% | 20.09.24 | 5,60 | 0,01 | 0,00% | 0,58 | 0,59 | |
| ME24BU | Call | 470,00 $ | 32,30% | 3,56 | 45,20% | 96,94% | 20.09.24 | 17,95 | 0,01 | 3,80% | 0,177 | 0,184 | |
| ME1VGS | Call | 460,00 $ | 29,49% | 3,54 | 44,50% | 91,05% | 20.09.24 | 16,43 | 0,01 | 3,48% | 0,194 | 0,201 | |
| ME16UM | Call | 450,00 $ | 26,67% | 3,50 | 43,86% | 85,40% | 20.09.24 | 14,94 | 0,01 | 3,17% | 0,214 | 0,221 | |
| ME1ZWZ | Call | 440,00 $ | 23,86% | 3,49 | 43,00% | 79,74% | 20.09.24 | 13,70 | 0,01 | 2,90% | 0,234 | 0,241 | |
| MG0082 | Call | 350,00 $ | -1,47% | 3,48 | 29,69% | 38,08% | 20.09.24 | 6,12 | 0,01 | 0,00% | 0,53 | 0,54 | |
| ME4G7K | Call | 700,00 $ | 97,05% | 3,43 | 56,75% | 251,49% | 20.09.24 | 82,57 | 0,01 | 27,50% | 0,029 | 0,04 | |
| ME1CNR | Call | 425,00 $ | 19,64% | 3,42 | 41,84% | 71,96% | 20.09.24 | 11,80 | 0,01 | 3,57% | 0,27 | 0,28 | |
| MG271Z | Call | 360,00 $ | 1,34% | 3,40 | 32,51% | 42,18% | 20.09.24 | 6,61 | 0,01 | 0,00% | 0,49 | 0,50 | |
| ME2R31 | Call | 410,00 $ | 15,41% | 3,40 | 40,27% | 64,25% | 20.09.24 | 10,32 | 0,01 | 3,12% | 0,31 | 0,32 | |
| ME2R2Z | Call | 390,00 $ | 9,78% | 3,39 | 37,60% | 54,49% | 20.09.24 | 8,69 | 0,01 | 2,63% | 0,37 | 0,38 | |
| ME6EQY | Put | 350,00 $ | 1,48% | 3,39 | 28,45% | 36,32% | 20.09.24 | 7,86 | 0,01 | 2,38% | 0,41 | 0,42 | |
| ME2R30 | Call | 400,00 $ | 12,60% | 3,39 | 39,10% | 59,37% | 20.09.24 | 9,44 | 0,01 | 2,86% | 0,34 | 0,35 | |
| ME6HRD | Call | 370,00 $ | 4,15% | 3,37 | 34,69% | 46,28% | 20.09.24 | 7,18 | 0,01 | 2,17% | 0,45 | 0,46 |
