Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9CYX | Put | 400,00 $ | 12,64% | 370,00 $ | 4,19% | >999,99% | 18.09.24 | 0,10 | 0,00% | 0,33 | 0,35 | |
HD0LET | Put | 400,00 $ | 12,64% | 370,00 $ | 4,19% | >999,99% | 19.06.24 | 0,10 | 0,00% | 0,058 | 0,20 | |
HC44NK | Put | 370,00 $ | 4,19% | 340,00 $ | -4,26% | >999,99% | 19.06.24 | 0,10 | 0,00% | 0,024 | 0,08 | |
HD5927 | Put | 450,00 $ | 26,72% | 400,00 $ | 12,64% | >999,99% | 19.06.24 | 0,10 | 0,00% | 1,29 | 1,31 | |
HC7KTE | Put | 400,00 $ | 12,64% | 370,00 $ | 4,19% | 676,91% | 18.12.24 | 0,10 | 0,00% | 0,53 | 0,55 | |
HD592A | Put | 450,00 $ | 26,72% | 400,00 $ | 12,64% | 184,42% | 19.03.25 | 0,10 | 0,00% | 1,70 | 1,72 | |
HD4KDB | Put | 500,00 $ | 40,80% | 450,00 $ | 26,72% | 66,74% | 18.12.24 | 0,10 | 0,00% | 3,25 | 3,27 | |
HD4KDC | Put | 500,00 $ | 40,80% | 450,00 $ | 26,72% | 65,99% | 19.03.25 | 0,10 | 0,00% | 2,90 | 2,92 | |
HD4KDD | Put | 500,00 $ | 40,80% | 450,00 $ | 26,72% | 62,53% | 18.06.25 | 0,10 | 0,00% | 2,67 | 2,69 | |
HD4KDA | Put | 500,00 $ | 40,80% | 450,00 $ | 26,72% | 60,47% | 18.09.24 | 0,10 | 0,00% | 3,81 | 3,83 | |
HC44N8 | Call | 280,00 $ | -21,15% | 310,00 $ | -12,71% | 12,94% | 19.06.24 | 0,10 | 0,00% | 2,78 | 2,73 | |
HC44N9 | Call | 290,00 $ | -18,34% | 320,00 $ | -9,89% | 12,94% | 19.06.24 | 0,10 | 0,00% | 2,78 | 2,73 | |
HC7KTA | Call | 320,00 $ | -9,89% | 345,00 $ | -2,85% | 5,85% | 18.12.24 | 0,10 | 0,00% | 2,24 | 2,26 | |
HC9K0H | Call | 320,00 $ | -9,89% | 345,00 $ | -2,85% | 1,87% | 18.09.24 | 0,10 | 0,00% | 2,30 | 2,32 | |
HD4KD9 | Put | 500,00 $ | 40,80% | 450,00 $ | 26,72% | -1,04% | 19.06.24 | 0,10 | 0,00% | 4,66 | 4,68 | |
HC44NC | Call | 320,00 $ | -9,89% | 350,00 $ | -1,44% | -10,23% | 19.06.24 | 0,10 | 0,00% | 2,78 | 2,77 | |
HC44NB | Call | 310,00 $ | -12,71% | 340,00 $ | -4,26% | -15,91% | 19.06.24 | 0,10 | 0,00% | 2,78 | 2,78 | |
HC44NA | Call | 300,00 $ | -15,52% | 330,00 $ | -7,07% | -21,56% | 19.06.24 | 0,10 | 0,00% | 2,78 | 2,79 | |
HD5A5Y | Call | 350,00 $ | -1,44% | 400,00 $ | 12,64% | -82,48% | 18.06.25 | 0,10 | 0,00% | 3,78 | 3,80 | |
HD4JUH | Call | 375,00 $ | 5,60% | 425,00 $ | 19,68% | -94,46% | 18.06.25 | 0,10 | 0,00% | 3,47 | 3,49 | |
HD4JUJ | Call | 400,00 $ | 12,64% | 450,00 $ | 26,72% | -94,46% | 18.06.25 | 0,10 | 0,00% | 3,08 | 3,10 | |
HD4JUN | Call | 500,00 $ | 40,80% | 550,00 $ | 54,88% | -94,46% | 18.06.25 | 0,10 | 0,00% | 1,13 | 1,15 | |
HD4JUM | Call | 475,00 $ | 33,76% | 525,00 $ | 47,84% | -94,46% | 18.06.25 | 0,10 | 0,00% | 1,56 | 1,58 | |
HD4JUL | Call | 450,00 $ | 26,72% | 500,00 $ | 40,80% | -94,46% | 18.06.25 | 0,10 | 0,00% | 2,06 | 2,08 | |
HD4JUK | Call | 425,00 $ | 19,68% | 475,00 $ | 33,76% | -94,46% | 18.06.25 | 0,10 | 0,00% | 2,59 | 2,61 | |
HD5A5X | Call | 350,00 $ | -1,44% | 400,00 $ | 12,64% | -108,53% | 19.03.25 | 0,10 | 0,00% | 3,96 | 3,98 | |
HD4JUG | Call | 500,00 $ | 40,80% | 550,00 $ | 54,88% | -123,55% | 19.03.25 | 0,10 | 0,00% | 0,87 | 0,89 | |
HD4JUF | Call | 475,00 $ | 33,76% | 525,00 $ | 47,84% | -123,55% | 19.03.25 | 0,10 | 0,00% | 1,32 | 1,34 | |
HD4JUE | Call | 450,00 $ | 26,72% | 500,00 $ | 40,80% | -123,55% | 19.03.25 | 0,10 | 0,00% | 1,91 | 1,93 | |
HD4JUD | Call | 425,00 $ | 19,68% | 475,00 $ | 33,76% | -123,55% | 19.03.25 | 0,10 | 0,00% | 2,55 | 2,57 | |
HD4JUC | Call | 400,00 $ | 12,64% | 450,00 $ | 26,72% | -123,55% | 19.03.25 | 0,10 | 0,00% | 3,15 | 3,17 | |
HD4JUB | Call | 375,00 $ | 5,60% | 425,00 $ | 19,68% | -123,55% | 19.03.25 | 0,10 | 0,00% | 3,61 | 3,63 | |
HC7KTB | Call | 350,00 $ | -1,44% | 375,00 $ | 5,60% | -138,01% | 18.12.24 | 0,10 | 0,00% | 2,16 | 2,18 | |
HD5A5W | Call | 350,00 $ | -1,44% | 400,00 $ | 12,64% | -156,48% | 18.12.24 | 0,10 | 0,00% | 4,16 | 4,18 | |
HC7Z27 | Call | 380,00 $ | 7,01% | 405,00 $ | 14,05% | -176,81% | 18.12.24 | 0,10 | 0,00% | 1,99 | 2,01 | |
HD4JUA | Call | 425,00 $ | 19,68% | 475,00 $ | 33,76% | -176,81% | 18.12.24 | 0,10 | 0,00% | 2,41 | 2,43 | |
HC7KTD | Call | 420,00 $ | 18,27% | 445,00 $ | 25,31% | -176,81% | 18.12.24 | 0,10 | 0,00% | 1,54 | 1,56 | |
HC8CAD | Call | 450,00 $ | 26,72% | 500,00 $ | 40,80% | -176,81% | 18.12.24 | 0,10 | 0,00% | 1,60 | 1,62 | |
HD0LF0 | Call | 380,00 $ | 7,01% | 430,00 $ | 21,09% | -176,81% | 18.12.24 | 0,10 | 0,00% | 3,65 | 3,67 | |
HD14CC | Call | 480,00 $ | 35,17% | 530,00 $ | 49,25% | -176,81% | 18.12.24 | 0,10 | 0,00% | 0,86 | 0,88 | |
HC7KTC | Call | 400,00 $ | 12,64% | 425,00 $ | 19,68% | -176,81% | 18.12.24 | 0,10 | 0,00% | 1,80 | 1,82 | |
HC9CYT | Call | 350,00 $ | -1,44% | 375,00 $ | 5,60% | -254,35% | 18.09.24 | 0,10 | 0,00% | 2,29 | 2,31 | |
HC44ND | Call | 330,00 $ | -7,07% | 360,00 $ | 1,37% | -272,24% | 19.06.24 | 0,10 | 0,00% | 2,78 | 2,78 | |
HD5A5V | Call | 350,00 $ | -1,44% | 400,00 $ | 12,64% | -286,50% | 18.09.24 | 0,10 | 0,00% | 4,47 | 4,49 | |
HC9CYU | Call | 380,00 $ | 7,01% | 430,00 $ | 21,09% | -321,05% | 18.09.24 | 0,10 | 0,00% | 3,91 | 3,93 | |
HC9CYV | Call | 400,00 $ | 12,64% | 425,00 $ | 19,68% | -321,05% | 18.09.24 | 0,10 | 0,00% | 1,93 | 1,95 | |
HC9CYW | Call | 450,00 $ | 26,72% | 500,00 $ | 40,80% | -321,05% | 18.09.24 | 0,10 | 0,00% | 1,11 | 1,13 | |
HC9K0J | Call | 420,00 $ | 18,27% | 445,00 $ | 25,31% | -321,05% | 18.09.24 | 0,10 | 0,00% | 1,51 | 1,53 | |
HD14CB | Call | 480,00 $ | 35,17% | 530,00 $ | 49,25% | -321,05% | 18.09.24 | 0,10 | 0,00% | 0,44 | 0,46 | |
HD4JU9 | Call | 425,00 $ | 19,68% | 475,00 $ | 33,76% | -321,05% | 18.09.24 | 0,10 | 0,00% | 2,10 | 2,12 |