Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE98XK | Put | 400,00 $ | 12,64% | 370,00 $ | 4,19% | >999,99% | 21.06.24 | 0,10 | 0,00% | 0,001 | 0,10 | |
PE98XL | Put | 420,00 $ | 18,27% | 390,00 $ | 9,82% | >999,99% | 21.06.24 | 0,10 | 0,00% | 0,015 | 0,10 | |
PE98XM | Put | 450,00 $ | 26,72% | 420,00 $ | 18,27% | >999,99% | 21.06.24 | 0,10 | 0,00% | 1,20 | 1,22 | |
PE98XS | Put | 380,00 $ | 7,01% | 350,00 $ | -1,44% | 621,37% | 20.12.24 | 0,10 | 0,00% | 0,47 | 0,49 | |
PE98XT | Put | 400,00 $ | 12,64% | 370,00 $ | 4,19% | 482,80% | 20.12.24 | 0,10 | 0,00% | 0,69 | 0,71 | |
PE98XU | Put | 420,00 $ | 18,27% | 390,00 $ | 9,82% | 282,54% | 20.12.24 | 0,10 | 0,00% | 1,00 | 1,02 | |
PC7AFH | Put | 400,00 $ | 12,64% | 350,00 $ | -1,44% | 221,17% | 20.06.25 | 0,10 | 0,00% | 1,15 | 1,17 | |
PC791V | Put | 420,00 $ | 18,27% | 370,00 $ | 4,19% | 181,04% | 20.06.25 | 0,10 | 0,00% | 1,48 | 1,50 | |
PC791U | Put | 380,00 $ | 7,01% | 330,00 $ | -7,07% | 132,19% | 20.06.25 | 0,10 | 0,00% | 0,88 | 0,90 | |
PE98XV | Put | 450,00 $ | 26,72% | 420,00 $ | 18,27% | 119,99% | 20.12.24 | 0,10 | 0,00% | 1,57 | 1,59 | |
PC7AFQ | Put | 400,00 $ | 12,64% | 350,00 $ | -1,44% | 117,10% | 19.12.25 | 0,10 | 0,00% | 1,39 | 1,41 | |
PC7AFJ | Put | 450,00 $ | 26,72% | 400,00 $ | 12,64% | 107,71% | 20.06.25 | 0,10 | 0,00% | 2,07 | 2,09 | |
PC791Z | Put | 420,00 $ | 18,27% | 370,00 $ | 4,19% | 104,15% | 19.12.25 | 0,10 | 0,00% | 1,69 | 1,71 | |
PN5LZR | Put | 480,00 $ | 35,17% | 430,00 $ | 21,09% | 101,39% | 20.12.24 | 0,10 | 0,00% | 2,83 | 2,85 | |
PC7AFT | Put | 450,00 $ | 26,72% | 400,00 $ | 12,64% | 68,45% | 19.12.25 | 0,10 | 0,00% | 2,17 | 2,19 | |
PC791W | Put | 480,00 $ | 35,17% | 430,00 $ | 21,09% | 62,93% | 20.06.25 | 0,10 | 0,00% | 2,70 | 2,72 | |
PC791Y | Put | 380,00 $ | 7,01% | 330,00 $ | -7,07% | 58,46% | 19.12.25 | 0,10 | 0,00% | 1,13 | 1,15 | |
PN74T7 | Put | 500,00 $ | 40,80% | 450,00 $ | 26,72% | 55,42% | 20.12.24 | 0,10 | 0,00% | 3,42 | 3,44 | |
PC7910 | Put | 480,00 $ | 35,17% | 430,00 $ | 21,09% | 44,89% | 19.12.25 | 0,10 | 0,00% | 2,68 | 2,70 | |
PC7AFK | Put | 500,00 $ | 40,80% | 450,00 $ | 26,72% | 43,40% | 20.06.25 | 0,10 | 0,00% | 3,11 | 3,13 | |
PC7AFU | Put | 500,00 $ | 40,80% | 450,00 $ | 26,72% | 33,99% | 19.12.25 | 0,10 | 0,00% | 3,00 | 3,02 | |
PC7AFL | Put | 550,00 $ | 54,88% | 500,00 $ | 40,80% | 17,44% | 20.06.25 | 0,10 | 0,00% | 3,90 | 3,92 | |
PC7AFV | Put | 550,00 $ | 54,88% | 500,00 $ | 40,80% | 16,99% | 19.12.25 | 0,10 | 0,00% | 3,67 | 3,69 | |
PC7AFG | Put | 550,00 $ | 54,88% | 500,00 $ | 40,80% | 15,14% | 20.12.24 | 0,10 | 0,00% | 4,25 | 4,27 | |
PC7AFW | Put | 600,00 $ | 68,96% | 550,00 $ | 54,88% | 9,15% | 19.12.25 | 0,10 | 0,00% | 4,09 | 4,11 | |
PC7AFM | Put | 600,00 $ | 68,96% | 550,00 $ | 54,88% | 7,70% | 20.06.25 | 0,10 | 0,00% | 4,30 | 4,32 | |
PE98WE | Call | 320,00 $ | -9,89% | 350,00 $ | -1,44% | 4,03% | 20.12.24 | 0,10 | 0,00% | 2,73 | 2,75 | |
PC7AE9 | Call | 350,00 $ | -1,44% | 400,00 $ | 12,64% | -55,63% | 19.12.25 | 0,10 | 0,00% | 3,83 | 3,85 | |
PC791R | Call | 380,00 $ | 7,01% | 430,00 $ | 21,09% | -63,65% | 19.12.25 | 0,10 | 0,00% | 3,56 | 3,58 | |
PC791X | Put | 350,00 $ | -1,44% | 300,00 $ | -15,52% | -63,65% | 19.12.25 | 0,10 | 0,00% | 0,81 | 0,83 | |
PC791T | Call | 480,00 $ | 35,17% | 530,00 $ | 49,25% | -63,65% | 19.12.25 | 0,10 | 0,00% | 2,16 | 2,18 | |
PC791S | Call | 420,00 $ | 18,27% | 470,00 $ | 32,35% | -63,65% | 19.12.25 | 0,10 | 0,00% | 3,08 | 3,10 | |
PC7AFE | Call | 600,00 $ | 68,96% | 650,00 $ | 83,04% | -63,65% | 19.12.25 | 0,10 | 0,00% | 0,63 | 0,65 | |
PC7AFD | Call | 550,00 $ | 54,88% | 600,00 $ | 68,96% | -63,65% | 19.12.25 | 0,10 | 0,00% | 1,15 | 1,17 | |
PC7AFC | Call | 500,00 $ | 40,80% | 550,00 $ | 54,88% | -63,65% | 19.12.25 | 0,10 | 0,00% | 1,85 | 1,87 | |
PC7AFB | Call | 450,00 $ | 26,72% | 500,00 $ | 40,80% | -63,65% | 19.12.25 | 0,10 | 0,00% | 2,63 | 2,65 | |
PC7AFA | Call | 400,00 $ | 12,64% | 450,00 $ | 26,72% | -63,65% | 19.12.25 | 0,10 | 0,00% | 3,34 | 3,36 | |
PC7AE3 | Call | 350,00 $ | -1,44% | 400,00 $ | 12,64% | -82,77% | 20.06.25 | 0,10 | 0,00% | 3,98 | 4,00 | |
PC791Q | Call | 480,00 $ | 35,17% | 530,00 $ | 49,25% | -94,21% | 20.06.25 | 0,10 | 0,00% | 1,75 | 1,77 | |
PC791P | Call | 420,00 $ | 18,27% | 470,00 $ | 32,35% | -94,21% | 20.06.25 | 0,10 | 0,00% | 2,99 | 3,01 | |
PC7AE7 | Call | 550,00 $ | 54,88% | 600,00 $ | 68,96% | -94,21% | 20.06.25 | 0,10 | 0,00% | 0,63 | 0,65 | |
PC791N | Call | 380,00 $ | 7,01% | 430,00 $ | 21,09% | -94,21% | 20.06.25 | 0,10 | 0,00% | 3,65 | 3,67 | |
PC7AE4 | Call | 400,00 $ | 12,64% | 450,00 $ | 26,72% | -94,21% | 20.06.25 | 0,10 | 0,00% | 3,35 | 3,37 | |
PC7AE5 | Call | 450,00 $ | 26,72% | 500,00 $ | 40,80% | -94,21% | 20.06.25 | 0,10 | 0,00% | 2,38 | 2,40 | |
PC7AE6 | Call | 500,00 $ | 40,80% | 550,00 $ | 54,88% | -94,21% | 20.06.25 | 0,10 | 0,00% | 1,37 | 1,39 | |
PC7AE8 | Call | 600,00 $ | 68,96% | 650,00 $ | 83,04% | -94,21% | 20.06.25 | 0,10 | 0,00% | 0,24 | 0,26 | |
PE98WF | Call | 350,00 $ | -1,44% | 380,00 $ | 7,01% | -143,40% | 20.12.24 | 0,10 | 0,00% | 2,69 | 2,71 | |
PN5LZN | Call | 480,00 $ | 35,17% | 530,00 $ | 49,25% | -174,29% | 20.12.24 | 0,10 | 0,00% | 0,96 | 0,98 | |
PE98WG | Call | 380,00 $ | 7,01% | 410,00 $ | 15,45% | -174,29% | 20.12.24 | 0,10 | 0,00% | 2,56 | 2,58 | |
PE98WH | Call | 400,00 $ | 12,64% | 430,00 $ | 21,09% | -174,29% | 20.12.24 | 0,10 | 0,00% | 2,39 | 2,41 |