Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME85R4 | Call | 270,00 $ | -9,31% | 295,00 $ | -0,91% | 131,57% | 20.09.24 | 0,10 | 2,60% | 1,50 | 1,54 | |
ME815Z | Call | 260,00 $ | -12,67% | 285,00 $ | -4,27% | 101,27% | 20.09.24 | 0,10 | 2,40% | 1,63 | 1,67 | |
ME8EVW | Call | 280,00 $ | -6,94% | 305,00 $ | 1,37% | 100,02% | 20.09.24 | 0,10 | 2,84% | 1,36 | 1,40 | |
ME85R5 | Call | 270,00 $ | -9,31% | 295,00 $ | -0,91% | 83,47% | 20.12.24 | 0,10 | 2,63% | 1,47 | 1,51 | |
ME815W | Call | 250,00 $ | -16,43% | 275,00 $ | -8,07% | 77,20% | 20.09.24 | 0,10 | 2,22% | 1,75 | 1,79 | |
ME815X | Call | 250,00 $ | -16,03% | 275,00 $ | -7,63% | 68,69% | 20.12.24 | 0,10 | 2,48% | 1,57 | 1,61 | |
ME815Y | Call | 260,00 $ | -12,67% | 285,00 $ | -4,27% | 68,69% | 20.12.24 | 0,10 | 2,48% | 1,57 | 1,61 | |
ME815U | Call | 240,00 $ | -19,77% | 265,00 $ | -11,41% | 67,31% | 20.12.24 | 0,10 | 3,09% | 1,57 | 1,62 | |
ME8120 | Call | 250,00 $ | -16,03% | 270,00 $ | -9,31% | 64,94% | 20.12.24 | 0,10 | 3,03% | 1,27 | 1,31 | |
ME811T | Call | 250,00 $ | -16,88% | 270,00 $ | -10,23% | 64,16% | 20.09.24 | 0,10 | 2,67% | 1,45 | 1,49 | |
ME815V | Call | 240,00 $ | -19,39% | 265,00 $ | -10,99% | 56,15% | 20.09.24 | 0,10 | 1,58% | 1,87 | 1,90 | |
ME811Z | Call | 240,00 $ | -20,24% | 260,00 $ | -13,59% | 53,82% | 20.12.24 | 0,10 | 2,88% | 1,34 | 1,38 | |
ME815S | Call | 230,00 $ | -22,74% | 255,00 $ | -14,35% | 46,25% | 20.12.24 | 0,10 | 2,23% | 1,75 | 1,79 | |
ME811S | Call | 240,00 $ | -20,23% | 260,00 $ | -13,58% | 45,82% | 20.09.24 | 0,10 | 2,52% | 1,54 | 1,58 | |
ME815T | Call | 230,00 $ | -22,74% | 255,00 $ | -14,35% | 40,54% | 20.09.24 | 0,10 | 1,99% | 1,97 | 2,01 | |
ME811R | Call | 230,00 $ | -23,56% | 250,00 $ | -16,91% | 29,46% | 20.09.24 | 0,10 | 1,81% | 1,63 | 1,66 | |
ME815R | Call | 220,00 $ | -26,10% | 245,00 $ | -17,71% | 27,92% | 20.12.24 | 0,10 | 2,03% | 1,93 | 1,97 | |
ME815Q | Call | 220,00 $ | -26,54% | 245,00 $ | -18,19% | 27,75% | 20.09.24 | 0,10 | 1,90% | 2,06 | 2,10 | |
ME811Y | Call | 230,00 $ | -22,74% | 250,00 $ | -16,03% | 27,46% | 20.12.24 | 0,10 | 1,91% | 1,54 | 1,57 | |
ME8EVX | Call | 280,00 $ | -5,95% | 305,00 $ | 2,45% | 26,10% | 20.12.24 | 0,10 | 2,84% | 1,37 | 1,41 | |
ME815P | Call | 210,00 $ | -30,01% | 235,00 $ | -21,67% | 21,66% | 20.12.24 | 0,10 | 1,95% | 2,00 | 2,04 | |
ME811X | Call | 220,00 $ | -26,10% | 240,00 $ | -19,39% | 20,80% | 20.12.24 | 0,10 | 2,44% | 1,60 | 1,64 | |
ME811Q | Call | 220,00 $ | -26,10% | 240,00 $ | -19,39% | 17,91% | 20.09.24 | 0,10 | 1,73% | 1,70 | 1,73 | |
ME815N | Call | 210,00 $ | -29,46% | 235,00 $ | -21,07% | 17,28% | 20.09.24 | 0,10 | 1,83% | 2,14 | 2,18 | |
ME815M | Call | 200,00 $ | -33,14% | 225,00 $ | -24,78% | 15,82% | 20.12.24 | 0,10 | 1,89% | 2,07 | 2,11 | |
ME811W | Call | 210,00 $ | -30,19% | 230,00 $ | -23,55% | 15,62% | 20.12.24 | 0,10 | 1,78% | 1,66 | 1,69 | |
ME815J | Call | 190,00 $ | -36,83% | 215,00 $ | -28,52% | 11,11% | 20.12.24 | 0,10 | 1,84% | 2,13 | 2,17 | |
ME815L | Call | 200,00 $ | -33,45% | 225,00 $ | -25,13% | 9,91% | 20.09.24 | 0,10 | 1,78% | 2,20 | 2,24 | |
ME811V | Call | 200,00 $ | -32,82% | 220,00 $ | -26,10% | 9,79% | 20.12.24 | 0,10 | 2,29% | 1,71 | 1,75 | |
ME811P | Call | 210,00 $ | -30,21% | 230,00 $ | -23,56% | 8,72% | 20.09.24 | 0,10 | 1,68% | 1,76 | 1,79 | |
ME815G | Call | 180,00 $ | -39,54% | 205,00 $ | -31,14% | 6,66% | 20.12.24 | 0,10 | 1,79% | 2,19 | 2,23 | |
ME811U | Call | 190,00 $ | -36,18% | 210,00 $ | -29,46% | 5,22% | 20.12.24 | 0,10 | 2,22% | 1,76 | 1,80 | |
ME815F | Call | 170,00 $ | -42,90% | 195,00 $ | -34,50% | 3,12% | 20.12.24 | 0,10 | 1,75% | 2,24 | 2,28 | |
ME811N | Call | 200,00 $ | -33,51% | 220,00 $ | -26,86% | 2,93% | 20.09.24 | 0,10 | 2,16% | 1,80 | 1,84 | |
ME815K | Call | 190,00 $ | -36,18% | 215,00 $ | -27,78% | 2,93% | 20.09.24 | 0,10 | 1,31% | 2,26 | 2,29 | |
ME815H | Call | 180,00 $ | -39,54% | 205,00 $ | -31,14% | -0,43% | 20.09.24 | 0,10 | 1,72% | 2,29 | 2,33 | |
ME815E | Call | 170,00 $ | -42,90% | 195,00 $ | -34,50% | -0,43% | 20.09.24 | 0,10 | 1,72% | 2,29 | 2,33 | |
ME811M | Call | 190,00 $ | -36,18% | 210,00 $ | -29,46% | -1,25% | 20.09.24 | 0,10 | 2,14% | 1,83 | 1,87 | |
ME8H1V | Call | 290,00 $ | -2,59% | 315,00 $ | 5,81% | -69,81% | 20.12.24 | 0,10 | 3,03% | 1,27 | 1,31 | |
ME8H1W | Call | 290,00 $ | -2,59% | 315,00 $ | 5,81% | -112,06% | 20.09.24 | 0,10 | 3,15% | 1,23 | 1,27 | |
ME8H1X | Call | 300,00 $ | -0,28% | 325,00 $ | 8,03% | -144,56% | 20.12.24 | 0,10 | 2,48% | 1,18 | 1,21 | |
MG39KG | Call | 350,00 $ | 16,33% | 375,00 $ | 24,64% | -154,43% | 20.12.24 | 0,10 | 3,80% | 0,76 | 0,79 | |
ME9P03 | Call | 330,00 $ | 10,66% | 355,00 $ | 19,04% | -154,43% | 20.12.24 | 0,10 | 6,19% | 0,92 | 0,98 | |
ME9BTY | Call | 320,00 $ | 7,49% | 345,00 $ | 15,88% | -154,43% | 20.12.24 | 0,10 | 3,88% | 0,99 | 1,03 | |
ME97EU | Call | 310,00 $ | 4,13% | 335,00 $ | 12,52% | -154,43% | 20.12.24 | 0,10 | 3,57% | 1,08 | 1,12 | |
ME8STQ | Put | 225,00 $ | -24,42% | 200,00 $ | -32,82% | -154,43% | 20.12.24 | 0,10 | 6,67% | 0,56 | 0,60 | |
ME8131 | Put | 200,00 $ | -32,82% | 175,00 $ | -41,22% | -154,43% | 20.12.24 | 0,10 | 8,70% | 0,42 | 0,46 | |
ME8STP | Put | 225,00 $ | -24,42% | 200,00 $ | -32,82% | -257,75% | 20.09.24 | 0,10 | 9,52% | 0,37 | 0,41 | |
ME97EV | Call | 310,00 $ | 4,13% | 335,00 $ | 12,52% | -257,75% | 20.09.24 | 0,10 | 3,96% | 0,97 | 1,01 | |
ME8H1Y | Call | 300,00 $ | 0,77% | 325,00 $ | 9,16% | -257,75% | 20.09.24 | 0,10 | 3,54% | 1,09 | 1,13 |