Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME85R4 | Call | 270,00 $ | -9,14% | 295,00 $ | -0,73% | 127,73% | 20.09.24 | 0,10 | 1,90% | 1,54 | 1,57 | |
ME815Z | Call | 260,00 $ | -12,51% | 285,00 $ | -4,09% | 97,94% | 20.09.24 | 0,10 | 1,76% | 1,67 | 1,70 | |
ME85R5 | Call | 270,00 $ | -9,14% | 295,00 $ | -0,73% | 82,40% | 20.12.24 | 0,10 | 1,95% | 1,50 | 1,53 | |
ME815W | Call | 250,00 $ | -15,87% | 275,00 $ | -7,46% | 74,23% | 20.09.24 | 0,10 | 1,65% | 1,79 | 1,82 | |
ME815X | Call | 250,00 $ | -15,87% | 275,00 $ | -7,46% | 69,13% | 20.12.24 | 0,10 | 1,85% | 1,59 | 1,62 | |
ME815Y | Call | 260,00 $ | -12,51% | 285,00 $ | -4,09% | 67,74% | 20.12.24 | 0,10 | 1,84% | 1,60 | 1,63 | |
ME815U | Call | 240,00 $ | -19,24% | 265,00 $ | -10,83% | 66,43% | 20.12.24 | 0,10 | 2,45% | 1,59 | 1,63 | |
ME8120 | Call | 250,00 $ | -15,87% | 270,00 $ | -9,14% | 65,36% | 20.12.24 | 0,10 | 2,27% | 1,29 | 1,32 | |
ME811T | Call | 250,00 $ | -15,87% | 270,00 $ | -9,14% | 60,53% | 20.09.24 | 0,10 | 1,97% | 1,49 | 1,52 | |
ME815V | Call | 240,00 $ | -19,24% | 265,00 $ | -10,82% | 55,11% | 20.09.24 | 0,10 | 1,55% | 1,90 | 1,93 | |
ME811Z | Call | 240,00 $ | -19,24% | 260,00 $ | -12,51% | 52,67% | 20.12.24 | 0,10 | 2,14% | 1,37 | 1,40 | |
ME815S | Call | 230,00 $ | -22,60% | 255,00 $ | -14,19% | 45,46% | 20.12.24 | 0,10 | 1,66% | 1,78 | 1,81 | |
ME811S | Call | 240,00 $ | -19,24% | 260,00 $ | -12,51% | 42,52% | 20.09.24 | 0,10 | 2,48% | 1,57 | 1,61 | |
ME815T | Call | 230,00 $ | -22,60% | 255,00 $ | -14,19% | 39,53% | 20.09.24 | 0,10 | 1,48% | 2,00 | 2,03 | |
ME8EVW | Call | 280,00 $ | -5,78% | 305,00 $ | 2,64% | 30,63% | 20.09.24 | 0,10 | 2,08% | 1,41 | 1,44 | |
ME811R | Call | 230,00 $ | -23,02% | 250,00 $ | -16,32% | 28,14% | 20.09.24 | 0,10 | 1,79% | 1,65 | 1,68 | |
ME815R | Call | 220,00 $ | -25,97% | 245,00 $ | -17,55% | 27,23% | 20.12.24 | 0,10 | 1,51% | 1,96 | 1,99 | |
ME815Q | Call | 220,00 $ | -25,97% | 245,00 $ | -17,55% | 26,77% | 20.09.24 | 0,10 | 1,42% | 2,09 | 2,12 | |
ME811Y | Call | 230,00 $ | -22,61% | 250,00 $ | -15,88% | 26,58% | 20.12.24 | 0,10 | 1,89% | 1,56 | 1,59 | |
ME815P | Call | 210,00 $ | -29,33% | 235,00 $ | -20,92% | 21,00% | 20.12.24 | 0,10 | 1,46% | 2,03 | 2,06 | |
ME811X | Call | 220,00 $ | -25,97% | 240,00 $ | -19,24% | 19,94% | 20.12.24 | 0,10 | 1,82% | 1,62 | 1,65 | |
ME8EVX | Call | 280,00 $ | -5,78% | 305,00 $ | 2,64% | 19,48% | 20.12.24 | 0,10 | 2,10% | 1,40 | 1,43 | |
ME811Q | Call | 220,00 $ | -25,97% | 240,00 $ | -19,24% | 18,21% | 20.09.24 | 0,10 | 1,71% | 1,72 | 1,75 | |
ME815N | Call | 210,00 $ | -29,33% | 235,00 $ | -20,92% | 16,31% | 20.09.24 | 0,10 | 1,36% | 2,17 | 2,20 | |
ME815M | Call | 200,00 $ | -32,70% | 225,00 $ | -24,29% | 15,19% | 20.12.24 | 0,10 | 1,41% | 2,10 | 2,13 | |
ME811W | Call | 210,00 $ | -29,33% | 230,00 $ | -22,60% | 14,79% | 20.12.24 | 0,10 | 1,75% | 1,68 | 1,71 | |
ME815J | Call | 190,00 $ | -36,06% | 215,00 $ | -27,65% | 10,50% | 20.12.24 | 0,10 | 1,37% | 2,16 | 2,19 | |
ME811V | Call | 200,00 $ | -32,72% | 220,00 $ | -25,99% | 9,01% | 20.12.24 | 0,10 | 1,70% | 1,73 | 1,76 | |
ME815L | Call | 200,00 $ | -32,70% | 225,00 $ | -24,29% | 8,96% | 20.09.24 | 0,10 | 1,33% | 2,23 | 2,26 | |
ME811P | Call | 210,00 $ | -29,33% | 230,00 $ | -22,60% | 8,96% | 20.09.24 | 0,10 | 1,66% | 1,78 | 1,81 | |
ME815G | Call | 180,00 $ | -39,43% | 205,00 $ | -31,02% | 6,07% | 20.12.24 | 0,10 | 1,34% | 2,21 | 2,24 | |
ME811U | Call | 190,00 $ | -36,06% | 210,00 $ | -29,33% | 5,35% | 20.12.24 | 0,10 | 1,66% | 1,78 | 1,81 | |
ME815F | Call | 170,00 $ | -42,79% | 195,00 $ | -34,38% | 3,24% | 20.12.24 | 0,10 | 1,31% | 2,26 | 2,29 | |
ME815K | Call | 190,00 $ | -36,06% | 215,00 $ | -27,65% | 3,12% | 20.09.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
ME811N | Call | 200,00 $ | -32,70% | 220,00 $ | -25,97% | 1,70% | 20.09.24 | 0,10 | 1,62% | 1,83 | 1,86 | |
ME815E | Call | 170,00 $ | -42,79% | 195,00 $ | -34,38% | -0,26% | 20.09.24 | 0,10 | 1,29% | 2,30 | 2,33 | |
ME815H | Call | 180,00 $ | -39,43% | 205,00 $ | -31,02% | -0,26% | 20.09.24 | 0,10 | 1,29% | 2,30 | 2,33 | |
ME811M | Call | 190,00 $ | -36,06% | 210,00 $ | -29,33% | -1,10% | 20.09.24 | 0,10 | 1,60% | 1,84 | 1,87 | |
ME8H1V | Call | 290,00 $ | -3,00% | 315,00 $ | 5,36% | -57,71% | 20.12.24 | 0,10 | 2,24% | 1,30 | 1,33 | |
ME8H1W | Call | 290,00 $ | -2,41% | 315,00 $ | 6,00% | -125,29% | 20.09.24 | 0,10 | 2,29% | 1,27 | 1,30 | |
MG39KG | Call | 350,00 $ | 17,74% | 375,00 $ | 26,15% | -155,08% | 20.12.24 | 0,10 | 3,70% | 0,78 | 0,81 | |
ME9P03 | Call | 330,00 $ | 11,05% | 355,00 $ | 19,46% | -155,08% | 20.12.24 | 0,10 | 3,09% | 0,94 | 0,97 | |
ME9BTY | Call | 320,00 $ | 7,68% | 345,00 $ | 16,10% | -155,08% | 20.12.24 | 0,10 | 2,83% | 1,02 | 1,05 | |
ME97EU | Call | 310,00 $ | 4,32% | 335,00 $ | 12,73% | -155,08% | 20.12.24 | 0,10 | 2,63% | 1,11 | 1,14 | |
ME8STQ | Put | 225,00 $ | -24,29% | 200,00 $ | -32,70% | -155,08% | 20.12.24 | 0,10 | 5,17% | 0,55 | 0,58 | |
ME8H1X | Call | 300,00 $ | 0,95% | 325,00 $ | 9,37% | -155,08% | 20.12.24 | 0,10 | 2,42% | 1,21 | 1,24 | |
ME8131 | Put | 200,00 $ | -32,70% | 175,00 $ | -41,11% | -155,08% | 20.12.24 | 0,10 | 6,67% | 0,42 | 0,45 | |
ME8STP | Put | 225,00 $ | -24,29% | 200,00 $ | -32,70% | -259,57% | 20.09.24 | 0,10 | 7,69% | 0,36 | 0,39 | |
ME8H1Y | Call | 300,00 $ | 0,95% | 325,00 $ | 9,37% | -259,57% | 20.09.24 | 0,10 | 2,59% | 1,13 | 1,16 | |
ME97EV | Call | 310,00 $ | 3,94% | 335,00 $ | 12,32% | -259,57% | 20.09.24 | 0,10 | 2,88% | 1,01 | 1,04 |