Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1B8C | Put | 40,00 $ | -15,72% | 14,13 | 0,01% | -50,19% | 21.06.24 | 14,13 | 0,10 | 8,26% | 0,211 | 0,23 | |
| ME1B8B | Put | 40,00 $ | -15,72% | 8,71 | 0,01% | -10,06% | 20.09.24 | 8,71 | 0,10 | 8,11% | 0,35 | 0,38 | |
| ME1NL0 | Call | 52,50 $ | 51,88% | 6,99 | 69,38% | 309,33% | 21.06.24 | 73,21 | 0,10 | 31,82% | 0,03 | 0,044 | |
| ME2DF3 | Call | 50,00 $ | 44,65% | 6,69 | 69,64% | 270,56% | 21.06.24 | 51,95 | 0,10 | 30,00% | 0,044 | 0,062 | |
| ME2LK3 | Call | 47,50 $ | 37,41% | 6,49 | 70,43% | 232,87% | 21.06.24 | 37,46 | 0,10 | 21,43% | 0,068 | 0,086 | |
| ME656G | Put | 40,00 $ | -15,72% | 6,32 | 0,01% | 0,17% | 20.12.24 | 6,32 | 0,10 | 3,92% | 0,49 | 0,51 | |
| ME2NQ6 | Call | 45,00 $ | 30,18% | 5,98 | 73,83% | 198,61% | 21.06.24 | 24,97 | 0,10 | 12,31% | 0,114 | 0,13 | |
| ME16F7 | Call | 65,00 $ | 88,04% | 5,47 | 62,60% | 213,08% | 20.09.24 | 61,94 | 0,10 | 23,08% | 0,039 | 0,051 | |
| ME1YEP | Call | 62,50 $ | 80,81% | 5,42 | 62,15% | 196,55% | 20.09.24 | 52,81 | 0,10 | 20,00% | 0,048 | 0,06 | |
| ME16F6 | Call | 60,00 $ | 73,58% | 5,36 | 61,73% | 180,17% | 20.09.24 | 44,74 | 0,10 | 19,72% | 0,057 | 0,071 | |
| ME1NL5 | Call | 70,00 $ | 102,51% | 5,30 | 64,30% | 246,72% | 20.09.24 | 76,69 | 0,10 | 31,71% | 0,028 | 0,041 | |
| ME1NL2 | Call | 57,50 $ | 66,34% | 5,26 | 61,65% | 164,09% | 20.09.24 | 37,02 | 0,10 | 17,24% | 0,072 | 0,087 | |
| ME73RU | Call | 42,50 $ | 22,95% | 5,22 | 79,93% | 169,40% | 21.06.24 | 16,11 | 0,10 | 8,91% | 0,183 | 0,201 | |
| ME1NL1 | Call | 55,00 $ | 59,11% | 5,05 | 62,36% | 148,60% | 20.09.24 | 29,28 | 0,10 | 15,74% | 0,091 | 0,108 | |
| ME2DF4 | Call | 52,50 $ | 51,88% | 4,80 | 62,80% | 133,48% | 20.09.24 | 23,34 | 0,10 | 16,67% | 0,115 | 0,138 | |
| ME2LK4 | Call | 50,00 $ | 44,65% | 4,56 | 63,98% | 119,02% | 20.09.24 | 18,41 | 0,10 | 14,45% | 0,15 | 0,175 | |
| ME65H4 | Call | 80,00 $ | 131,43% | 4,50 | 62,73% | 196,02% | 20.12.24 | 51,96 | 0,10 | 24,59% | 0,046 | 0,061 | |
| ME65H3 | Call | 70,00 $ | 102,51% | 4,43 | 60,97% | 154,82% | 20.12.24 | 35,40 | 0,10 | 18,89% | 0,073 | 0,09 | |
| ME2LK2 | Call | 47,50 $ | 37,41% | 4,28 | 65,99% | 105,52% | 20.09.24 | 14,32 | 0,10 | 11,61% | 0,199 | 0,225 | |
| ME65H2 | Call | 65,00 $ | 88,04% | 4,26 | 61,34% | 134,93% | 20.12.24 | 26,62 | 0,10 | 16,10% | 0,098 | 0,117 | |
| ME6KGF | Call | 62,50 $ | 80,81% | 4,23 | 60,95% | 124,94% | 20.12.24 | 23,86 | 0,10 | 14,71% | 0,115 | 0,135 | |
| ME65H1 | Call | 60,00 $ | 73,58% | 4,12 | 61,18% | 115,31% | 20.12.24 | 20,52 | 0,10 | 14,01% | 0,135 | 0,157 | |
| MG0YRX | Put | 40,00 $ | -15,72% | 3,99 | 20,23% | 3,17% | 21.03.25 | 5,37 | 0,10 | 3,23% | 0,58 | 0,60 | |
| ME6KGE | Call | 57,50 $ | 66,34% | 3,98 | 61,75% | 105,96% | 20.12.24 | 17,41 | 0,10 | 12,50% | 0,161 | 0,184 | |
| ME2TSS | Call | 45,00 $ | 30,18% | 3,95 | 68,53% | 93,13% | 20.09.24 | 11,11 | 0,10 | 11,11% | 0,26 | 0,29 | |
| ME655T | Call | 55,00 $ | 59,11% | 3,83 | 62,52% | 96,88% | 20.12.24 | 14,71 | 0,10 | 11,87% | 0,193 | 0,219 | |
| ME6KGD | Call | 52,50 $ | 51,88% | 3,60 | 64,48% | 88,58% | 20.12.24 | 11,93 | 0,10 | 11,54% | 0,23 | 0,26 | |
| MG0YU9 | Call | 60,00 $ | 73,58% | 3,59 | 60,68% | 87,86% | 21.03.25 | 14,00 | 0,10 | 8,07% | 0,205 | 0,223 | |
| ME73RT | Call | 42,50 $ | 22,95% | 3,57 | 73,10% | 82,58% | 20.09.24 | 8,48 | 0,10 | 8,33% | 0,35 | 0,38 | |
| ME6H6P | Call | 50,00 $ | 44,65% | 3,50 | 64,82% | 79,77% | 20.12.24 | 10,39 | 0,10 | 9,38% | 0,28 | 0,31 | |
| MG25FS | Call | 57,50 $ | 66,34% | 3,49 | 60,90% | 81,00% | 21.03.25 | 12,39 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MB8036 | Call | 100,00 $ | 187,19% | 3,45 | 121,21% | 985,13% | 21.06.24 | 81,66 | 0,10 | 0,00% | 0,01 | 0,04 | |
| MG0YU8 | Call | 55,00 $ | 59,11% | 3,36 | 61,78% | 74,48% | 21.03.25 | 10,74 | 0,10 | 6,67% | 0,28 | 0,30 | |
| MB9GT3 | Put | 50,00 $ | -44,65% | 3,36 | 0,01% | -86,23% | 21.06.24 | 3,36 | 0,10 | 3,16% | 0,93 | 0,96 | |
| MG0YU7 | Call | 52,50 $ | 51,88% | 3,22 | 63,12% | 68,30% | 21.03.25 | 9,20 | 0,10 | 5,88% | 0,32 | 0,34 | |
| ME8433 | Call | 40,00 $ | 15,72% | 3,21 | 78,72% | 73,51% | 20.09.24 | 6,57 | 0,10 | 6,52% | 0,45 | 0,48 | |
| ME6KGC | Call | 47,50 $ | 37,41% | 3,21 | 68,05% | 72,79% | 20.12.24 | 8,26 | 0,10 | 7,89% | 0,35 | 0,38 | |
| ME1B8A | Put | 50,00 $ | -44,65% | 3,19 | 0,01% | -31,59% | 20.09.24 | 3,19 | 0,10 | 3,03% | 0,97 | 1,00 | |
| MG0YU6 | Call | 50,00 $ | 44,65% | 3,08 | 63,57% | 62,12% | 21.03.25 | 8,05 | 0,10 | 5,00% | 0,38 | 0,40 | |
| ME6ZMP | Call | 45,00 $ | 30,18% | 3,04 | 70,01% | 65,35% | 20.12.24 | 7,00 | 0,10 | 8,70% | 0,41 | 0,45 | |
| ME656F | Put | 50,00 $ | -44,65% | 2,93 | 0,01% | -15,43% | 20.12.24 | 2,93 | 0,10 | 2,63% | 1,07 | 1,10 | |
| MG0YU5 | Call | 47,50 $ | 37,41% | 2,91 | 65,65% | 56,61% | 21.03.25 | 6,85 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME76G4 | Call | 42,50 $ | 22,95% | 2,87 | 72,21% | 58,38% | 20.12.24 | 5,97 | 0,10 | 7,69% | 0,50 | 0,54 | |
| MG0YU4 | Call | 45,00 $ | 30,18% | 2,75 | 68,01% | 51,44% | 21.03.25 | 5,86 | 0,10 | 5,45% | 0,51 | 0,54 | |
| ME8432 | Call | 40,00 $ | 15,72% | 2,65 | 76,52% | 52,76% | 20.12.24 | 4,96 | 0,10 | 6,45% | 0,61 | 0,65 | |
| MG0YU3 | Call | 42,50 $ | 22,95% | 2,56 | 71,47% | 46,95% | 21.03.25 | 4,96 | 0,10 | 4,92% | 0,60 | 0,63 | |
| MG0YU2 | Call | 40,00 $ | 15,72% | 2,43 | 73,60% | 42,11% | 21.03.25 | 4,35 | 0,10 | 4,23% | 0,71 | 0,74 | |
| MB9V3J | Call | 55,00 $ | 59,11% | 6,44 | 71,98% | 350,62% | 21.06.24 | 80,53 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME1NL3 | Call | 57,50 $ | 66,34% | 5,77 | 75,65% | 392,64% | 21.06.24 | 80,53 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME1NL4 | Call | 60,00 $ | 73,58% | 5,30 | 79,46% | 434,66% | 21.06.24 | 80,53 | 0,10 | 67,50% | 0,013 | 0,04 |
