Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 108 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5RWS | Put | 82,00 $ | -1,19% | 62,87 | 0,01% | 9,72% | 17.05.24 | 62,87 | 0,10 | 8,20% | 0,109 | 0,119 | |
| VD4E9U | Call | 80,00 $ | -1,28% | 44,12 | 0,01% | 23,97% | 17.05.24 | 44,12 | 0,10 | 6,06% | 0,159 | 0,169 | |
| VD4E9W | Put | 80,00 $ | 1,28% | 42,22 | 8,98% | 44,92% | 17.05.24 | 179,62 | 0,10 | 23,26% | 0,032 | 0,042 | |
| VD36RZ | Call | 82,00 $ | 1,18% | 36,75 | 10,14% | 47,97% | 17.05.24 | 127,86 | 0,10 | 17,54% | 0,047 | 0,057 | |
| VD5RWR | Put | 82,00 $ | -1,19% | 34,86 | 2,71% | 9,71% | 21.06.24 | 39,71 | 0,10 | 5,24% | 0,179 | 0,189 | |
| VD36Q5 | Call | 84,00 $ | 3,65% | 32,70 | 12,87% | 95,56% | 17.05.24 | 377,20 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VD4E92 | Put | 78,00 $ | 3,75% | 30,76 | 13,97% | 98,34% | 17.05.24 | 359,24 | 0,10 | 47,62% | 0,011 | 0,021 | |
| VD41KH | Call | 78,00 $ | -3,75% | 22,19 | 0,01% | 18,43% | 17.05.24 | 22,19 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VD5RWP | Put | 82,00 $ | -1,19% | 21,80 | 4,73% | 9,46% | 19.07.24 | 31,17 | 0,10 | 4,12% | 0,231 | 0,241 | |
| VD4E91 | Put | 80,00 $ | 1,28% | 21,75 | 8,94% | 20,85% | 21.06.24 | 63,93 | 0,10 | 8,33% | 0,109 | 0,119 | |
| VD4E9Z | Put | 76,00 $ | 6,22% | 21,45 | 20,33% | 158,23% | 17.05.24 | 377,20 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VD36RW | Call | 88,00 $ | 8,59% | 19,84 | 13,92% | 64,99% | 21.06.24 | 342,91 | 0,10 | 45,45% | 0,012 | 0,022 | |
| VD36RX | Call | 86,00 $ | 6,12% | 19,62 | 13,35% | 49,26% | 21.06.24 | 164,00 | 0,10 | 22,22% | 0,035 | 0,045 | |
| VD36U7 | Call | 86,00 $ | 6,12% | 19,23 | 17,73% | 155,79% | 17.05.24 | 377,20 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VD4E94 | Put | 78,00 $ | 3,75% | 19,19 | 12,04% | 34,65% | 21.06.24 | 101,95 | 0,10 | 13,33% | 0,064 | 0,074 | |
| VD4E95 | Call | 80,00 $ | -1,28% | 18,63 | 7,26% | 17,77% | 21.06.24 | 26,94 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD36RY | Call | 84,00 $ | 3,65% | 18,53 | 12,47% | 35,66% | 21.06.24 | 82,00 | 0,10 | 11,11% | 0,08 | 0,09 | |
| VD36SP | Call | 82,00 $ | 1,18% | 17,68 | 10,86% | 24,97% | 21.06.24 | 44,90 | 0,10 | 6,06% | 0,155 | 0,165 | |
| VD41HJ | Call | 78,00 $ | -3,75% | 17,54 | 0,01% | 14,26% | 21.06.24 | 17,54 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VD4E84 | Put | 76,00 $ | 6,22% | 17,46 | 14,58% | 50,19% | 21.06.24 | 157,17 | 0,10 | 20,83% | 0,038 | 0,048 | |
| VD5KHV | Put | 80,00 $ | 1,27% | 16,61 | 9,07% | 16,43% | 19.07.24 | 44,90 | 0,10 | 5,85% | 0,16 | 0,17 | |
| VD41HT | Put | 74,00 $ | 8,69% | 16,33 | 26,62% | 218,44% | 17.05.24 | 377,20 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VD4E93 | Put | 74,00 $ | 8,69% | 15,80 | 16,97% | 66,80% | 21.06.24 | 228,61 | 0,10 | 29,41% | 0,024 | 0,034 | |
| VD5RW4 | Call | 88,00 $ | 8,60% | 15,68 | 13,92% | 43,51% | 19.07.24 | 147,92 | 0,10 | 20,00% | 0,041 | 0,051 | |
| VD36VW | Call | 88,00 $ | 8,59% | 15,26 | 23,00% | 216,00% | 17.05.24 | 377,20 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VD5RWW | Put | 82,00 $ | -1,19% | 15,19 | 5,54% | 7,57% | 20.09.24 | 24,34 | 0,10 | 3,23% | 0,30 | 0,31 | |
| VD5KHH | Put | 78,00 $ | 3,74% | 14,95 | 11,78% | 24,84% | 19.07.24 | 64,48 | 0,10 | 8,40% | 0,108 | 0,118 | |
| VD5KHC | Call | 86,00 $ | 6,13% | 14,93 | 13,36% | 34,30% | 19.07.24 | 84,76 | 0,10 | 11,63% | 0,078 | 0,088 | |
| VD36R0 | Call | 90,00 $ | 11,05% | 14,89 | 15,86% | 82,86% | 21.06.24 | 377,20 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VD5MDK | Put | 84,00 $ | -3,66% | 14,23 | 0,01% | 4,74% | 17.01.25 | 14,23 | 0,10 | 1,85% | 0,53 | 0,54 | |
| VD5KHJ | Call | 84,00 $ | 3,66% | 14,21 | 12,47% | 26,32% | 19.07.24 | 51,32 | 0,10 | 6,99% | 0,136 | 0,146 | |
| VD41HN | Put | 72,00 $ | 11,16% | 14,03 | 19,49% | 84,09% | 21.06.24 | 301,76 | 0,10 | 40,00% | 0,015 | 0,025 | |
| VD5KHN | Put | 76,00 $ | 6,21% | 13,94 | 13,97% | 34,24% | 19.07.24 | 92,00 | 0,10 | 11,90% | 0,073 | 0,083 | |
| VD5KHE | Call | 80,00 $ | -1,27% | 13,73 | 8,56% | 15,79% | 19.07.24 | 21,55 | 0,10 | 2,94% | 0,33 | 0,34 | |
| VD5KHD | Call | 82,00 $ | 1,19% | 13,65 | 11,06% | 20,03% | 19.07.24 | 32,52 | 0,10 | 4,42% | 0,219 | 0,229 | |
| VD5KHR | Put | 74,00 $ | 8,68% | 12,97 | 16,07% | 44,45% | 19.07.24 | 125,73 | 0,10 | 16,67% | 0,05 | 0,06 | |
| VD4ED3 | Put | 80,00 $ | 1,29% | 12,36 | 8,81% | 11,59% | 20.09.24 | 31,43 | 0,10 | 4,12% | 0,231 | 0,241 | |
| VD36VQ | Call | 92,00 $ | 13,52% | 11,51 | 14,79% | 37,17% | 20.09.24 | 125,73 | 0,10 | 16,95% | 0,049 | 0,059 | |
| VD4ED1 | Put | 78,00 $ | 3,75% | 11,22 | 11,06% | 16,11% | 20.09.24 | 40,78 | 0,10 | 5,35% | 0,176 | 0,186 | |
| VD36VM | Call | 90,00 $ | 11,06% | 11,08 | 14,50% | 31,79% | 20.09.24 | 83,82 | 0,10 | 11,24% | 0,079 | 0,089 | |
| VD36VN | Call | 88,00 $ | 8,59% | 10,58 | 14,14% | 26,87% | 20.09.24 | 56,72 | 0,10 | 7,58% | 0,122 | 0,132 | |
| VD4ED4 | Put | 76,00 $ | 6,22% | 10,50 | 12,94% | 21,07% | 20.09.24 | 52,76 | 0,10 | 6,90% | 0,134 | 0,144 | |
| VD41J6 | Call | 78,00 $ | -3,75% | 10,34 | 6,12% | 11,59% | 20.09.24 | 12,17 | 0,10 | 1,64% | 0,60 | 0,61 | |
| VD5RWQ | Put | 82,00 $ | -1,19% | 10,28 | 6,68% | 6,79% | 20.12.24 | 17,96 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VD36VL | Call | 86,00 $ | 6,12% | 10,07 | 13,64% | 22,49% | 20.09.24 | 39,29 | 0,10 | 5,29% | 0,179 | 0,189 | |
| VD4ED2 | Put | 74,00 $ | 8,69% | 9,96 | 14,62% | 26,37% | 20.09.24 | 67,96 | 0,10 | 8,93% | 0,101 | 0,111 | |
| VD36U3 | Call | 84,00 $ | 3,65% | 9,61 | 12,94% | 18,77% | 20.09.24 | 27,94 | 0,10 | 3,70% | 0,25 | 0,26 | |
| VD4EDZ | Put | 72,00 $ | 11,35% | 9,41 | 16,43% | 32,45% | 20.09.24 | 86,93 | 0,10 | 11,49% | 0,077 | 0,087 | |
| VD36VP | Call | 82,00 $ | 1,18% | 9,25 | 11,93% | 15,80% | 20.09.24 | 20,39 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VD4EFJ | Call | 80,00 $ | -1,28% | 9,17 | 10,21% | 13,53% | 20.09.24 | 15,40 | 0,10 | 2,08% | 0,47 | 0,48 |
