Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4T18 | Put | 90,00 $ | 10,92% | 80,00 $ | -1,41% | 128,58% | 20.09.24 | 0,10 | 1,85% | 0,54 | 0,55 | |
VD4T1L | Put | 90,00 $ | 10,92% | 80,00 $ | -1,41% | 105,38% | 20.12.24 | 0,10 | 2,08% | 0,48 | 0,49 | |
VD4T1W | Put | 90,00 $ | 10,92% | 80,00 $ | -1,41% | 89,41% | 21.03.25 | 0,10 | 2,22% | 0,45 | 0,46 | |
VD4T1K | Call | 70,00 $ | -13,73% | 80,00 $ | -1,41% | 77,28% | 21.06.24 | 0,10 | 1,18% | 0,83 | 0,84 | |
VD4SAC | Put | 90,00 $ | 10,92% | 80,00 $ | -1,41% | 76,95% | 20.06.25 | 0,10 | 2,33% | 0,43 | 0,44 | |
ME7GNQ | Call | 70,00 $ | -13,65% | 80,00 $ | -1,32% | 70,71% | 21.06.24 | 1,00 | 0,83% | 8,40 | 8,47 | |
VD4T2A | Put | 95,00 $ | 17,08% | 85,00 $ | 4,76% | 66,63% | 20.12.24 | 0,10 | 1,56% | 0,64 | 0,65 | |
VD4T01 | Put | 95,00 $ | 17,08% | 85,00 $ | 4,76% | 66,33% | 20.09.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
VD4TZH | Put | 95,00 $ | 17,08% | 85,00 $ | 4,76% | 62,17% | 21.03.25 | 0,10 | 1,69% | 0,59 | 0,60 | |
VD4SBQ | Put | 95,00 $ | 17,08% | 85,00 $ | 4,76% | 58,27% | 20.06.25 | 0,10 | 1,82% | 0,55 | 0,56 | |
VD4T02 | Call | 70,00 $ | -13,73% | 80,00 $ | -1,41% | 53,71% | 20.09.24 | 0,10 | 1,28% | 0,76 | 0,77 | |
ME7GNS | Call | 70,00 $ | -13,65% | 80,00 $ | -1,32% | 50,51% | 20.09.24 | 1,00 | 0,90% | 7,71 | 7,78 | |
VD4T1A | Put | 85,00 $ | 4,76% | 75,00 $ | -7,57% | 40,42% | 21.06.24 | 0,10 | 3,12% | 0,33 | 0,34 | |
VD4T2D | Call | 70,00 $ | -13,73% | 80,00 $ | -1,41% | 39,74% | 20.12.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
ME7GNR | Call | 70,00 $ | -13,65% | 80,00 $ | -1,32% | 38,70% | 20.12.24 | 1,00 | 0,94% | 7,37 | 7,44 | |
VD4R97 | Put | 100,00 $ | 23,24% | 90,00 $ | 10,92% | 34,24% | 20.06.25 | 0,10 | 1,52% | 0,66 | 0,67 | |
VD4T1Z | Call | 70,00 $ | -13,73% | 80,00 $ | -1,41% | 31,00% | 21.03.25 | 0,10 | 1,35% | 0,72 | 0,73 | |
VD4YMA | Put | 100,00 $ | 23,24% | 90,00 $ | 10,92% | 29,79% | 20.12.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
VD41LB | Call | 65,00 $ | -19,89% | 75,00 $ | -7,57% | 24,39% | 20.09.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
VD4SAE | Call | 70,00 $ | -13,73% | 80,00 $ | -1,41% | 24,19% | 20.06.25 | 0,10 | 1,35% | 0,72 | 0,73 | |
VD4T14 | Call | 65,00 $ | -19,89% | 75,00 $ | -7,57% | 22,96% | 20.12.24 | 0,10 | 1,22% | 0,80 | 0,81 | |
VD4T1Y | Call | 65,00 $ | -19,89% | 75,00 $ | -7,57% | 18,41% | 21.03.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
ME573V | Call | 70,00 $ | -13,65% | 75,00 $ | -7,48% | 18,27% | 20.12.24 | 1,00 | 1,68% | 4,09 | 4,16 | |
VD4R94 | Call | 65,00 $ | -19,89% | 75,00 $ | -7,57% | 15,66% | 20.06.25 | 0,10 | 1,27% | 0,78 | 0,79 | |
ME1P8G | Call | 70,00 $ | -13,83% | 75,00 $ | -7,68% | 15,37% | 20.09.24 | 1,00 | 1,82% | 4,31 | 4,39 | |
VD4T16 | Put | 85,00 $ | 4,76% | 75,00 $ | -7,57% | 14,52% | 20.09.24 | 0,10 | 3,03% | 0,33 | 0,34 | |
VD4R99 | Call | 60,00 $ | -26,05% | 70,00 $ | -13,73% | 10,66% | 20.06.25 | 0,10 | 1,20% | 0,82 | 0,83 | |
VD4T2F | Put | 85,00 $ | 4,76% | 75,00 $ | -7,57% | 8,70% | 20.12.24 | 0,10 | 3,03% | 0,33 | 0,34 | |
VD4T1X | Put | 85,00 $ | 4,76% | 75,00 $ | -7,57% | 6,36% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
VD4SAD | Put | 85,00 $ | 4,76% | 75,00 $ | -7,57% | 4,96% | 20.06.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME573U | Call | 60,00 $ | -25,99% | 65,00 $ | -19,82% | -0,26% | 20.12.24 | 1,00 | 1,50% | 4,59 | 4,66 | |
ME1P8F | Call | 60,00 $ | -26,14% | 65,00 $ | -19,98% | -0,47% | 20.09.24 | 1,00 | 1,72% | 4,58 | 4,66 | |
MB777D | Call | 70,00 $ | -13,65% | 75,00 $ | -7,48% | -1,19% | 21.06.24 | 1,00 | 1,50% | 4,59 | 4,66 | |
VD4T11 | Call | 75,00 $ | -7,57% | 85,00 $ | 4,76% | -10,52% | 21.03.25 | 0,10 | 1,56% | 0,62 | 0,63 | |
VD4SAY | Call | 75,00 $ | -7,57% | 85,00 $ | 4,76% | -10,67% | 20.06.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
VD4T1Q | Call | 75,00 $ | -7,57% | 85,00 $ | 4,76% | -12,13% | 20.12.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
VD4T15 | Call | 75,00 $ | -7,57% | 85,00 $ | 4,76% | -20,25% | 20.09.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
VD4T07 | Call | 75,00 $ | -7,57% | 85,00 $ | 4,76% | -45,53% | 21.06.24 | 0,10 | 1,59% | 0,60 | 0,61 | |
VD4SAV | Call | 80,00 $ | -1,41% | 90,00 $ | 10,92% | -70,46% | 20.06.25 | 0,10 | 1,85% | 0,52 | 0,53 | |
VD4SBG | Put | 60,00 $ | -26,05% | 50,00 $ | -38,38% | -88,09% | 20.06.25 | 0,10 | 12,82% | 0,07 | 0,08 | |
VD4TZL | Call | 90,00 $ | 10,92% | 100,00 $ | 23,24% | -88,09% | 20.06.25 | 0,10 | 3,33% | 0,28 | 0,29 | |
VD4TZJ | Call | 100,00 $ | 23,24% | 110,00 $ | 35,57% | -88,09% | 20.06.25 | 0,10 | 8,20% | 0,108 | 0,118 | |
VD4R90 | Call | 95,00 $ | 17,08% | 105,00 $ | 29,41% | -88,09% | 20.06.25 | 0,10 | 5,10% | 0,18 | 0,19 | |
VD4R95 | Put | 75,00 $ | -7,57% | 65,00 $ | -19,89% | -88,09% | 20.06.25 | 0,10 | 5,10% | 0,19 | 0,20 | |
VD4R96 | Call | 85,00 $ | 4,76% | 95,00 $ | 17,08% | -88,09% | 20.06.25 | 0,10 | 2,38% | 0,40 | 0,41 | |
VD4SAA | Put | 65,00 $ | -19,89% | 55,00 $ | -32,22% | -88,09% | 20.06.25 | 0,10 | 9,26% | 0,10 | 0,11 | |
VD4SAB | Put | 80,00 $ | -1,41% | 70,00 $ | -13,73% | -88,09% | 20.06.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
VD4SBH | Put | 70,00 $ | -13,73% | 60,00 $ | -26,05% | -88,09% | 20.06.25 | 0,10 | 6,85% | 0,14 | 0,15 | |
VD4T1V | Call | 80,00 $ | -1,41% | 90,00 $ | 10,92% | -89,40% | 21.03.25 | 0,10 | 1,92% | 0,50 | 0,51 | |
ME573W | Call | 80,00 $ | -1,32% | 85,00 $ | 4,85% | -103,66% | 20.12.24 | 1,00 | 2,32% | 2,95 | 3,02 |