Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 36 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME58UC | Put | 150,00 $ | 19,23% | 140,00 $ | 11,28% | 486,59% | 21.06.24 | 1,00 | 4,04% | 4,86 | 5,07 | |
ME58UD | Put | 150,00 $ | 19,23% | 140,00 $ | 11,28% | 203,41% | 20.09.24 | 1,00 | 4,09% | 4,81 | 5,02 | |
ME58UE | Put | 150,00 $ | 19,23% | 140,00 $ | 11,28% | 125,80% | 20.12.24 | 1,00 | 4,10% | 4,81 | 5,02 | |
ME9ZLG | Call | 110,00 $ | -12,57% | 120,00 $ | -4,62% | 17,60% | 20.12.24 | 1,00 | 2,55% | 8,11 | 8,32 | |
ME22WE | Call | 110,00 $ | -12,57% | 120,00 $ | -4,62% | 16,84% | 20.09.24 | 1,00 | 2,43% | 8,49 | 8,70 | |
MB78MW | Call | 110,00 $ | -11,58% | 120,00 $ | -3,54% | 4,18% | 21.06.24 | 1,00 | 2,71% | 9,00 | 9,25 | |
ME54JA | Call | 120,00 $ | -4,62% | 130,00 $ | 3,33% | -42,30% | 20.12.24 | 1,00 | 2,79% | 7,39 | 7,60 | |
ME22WF | Call | 120,00 $ | -4,62% | 130,00 $ | 3,33% | -75,23% | 20.09.24 | 1,00 | 2,69% | 7,71 | 7,92 | |
ME5C76 | Call | 200,00 $ | 58,89% | 210,00 $ | 66,84% | -146,99% | 20.12.24 | 1,00 | 13,29% | 1,37 | 1,58 | |
ME80DQ | Call | 210,00 $ | 66,92% | 220,00 $ | 74,87% | -146,99% | 20.12.24 | 1,00 | 15,79% | 1,13 | 1,34 | |
ME54JH | Call | 190,00 $ | 51,02% | 200,00 $ | 58,97% | -146,99% | 20.12.24 | 1,00 | 10,88% | 1,72 | 1,93 | |
ME54JG | Call | 180,00 $ | 43,07% | 190,00 $ | 51,02% | -146,99% | 20.12.24 | 1,00 | 8,75% | 2,20 | 2,41 | |
ME54JF | Call | 170,00 $ | 35,12% | 180,00 $ | 43,07% | -146,99% | 20.12.24 | 1,00 | 6,95% | 2,85 | 3,06 | |
ME54JE | Call | 160,00 $ | 27,18% | 170,00 $ | 35,12% | -146,99% | 20.12.24 | 1,00 | 5,53% | 3,68 | 3,89 | |
ME54JD | Call | 150,00 $ | 19,23% | 160,00 $ | 27,18% | -146,99% | 20.12.24 | 1,00 | 4,45% | 4,62 | 4,83 | |
ME54JC | Call | 140,00 $ | 11,28% | 150,00 $ | 19,23% | -146,99% | 20.12.24 | 1,00 | 3,68% | 5,60 | 5,81 | |
ME54JB | Call | 130,00 $ | 3,33% | 140,00 $ | 11,28% | -146,99% | 20.12.24 | 1,00 | 3,16% | 6,55 | 6,76 | |
MB78MX | Call | 120,00 $ | -4,62% | 130,00 $ | 3,33% | -216,99% | 21.06.24 | 1,00 | 2,46% | 8,43 | 8,64 | |
ME22WM | Call | 180,00 $ | 43,07% | 190,00 $ | 51,02% | -237,66% | 20.09.24 | 1,00 | 12,96% | 1,44 | 1,65 | |
ME22WL | Call | 170,00 $ | 35,12% | 180,00 $ | 43,07% | -237,66% | 20.09.24 | 1,00 | 9,55% | 2,05 | 2,26 | |
ME22WK | Call | 160,00 $ | 27,18% | 170,00 $ | 35,12% | -237,66% | 20.09.24 | 1,00 | 6,91% | 2,92 | 3,13 | |
ME22WJ | Call | 150,00 $ | 19,23% | 160,00 $ | 27,18% | -237,66% | 20.09.24 | 1,00 | 5,02% | 4,10 | 4,31 | |
ME22WH | Call | 140,00 $ | 11,28% | 150,00 $ | 19,23% | -237,66% | 20.09.24 | 1,00 | 3,83% | 5,42 | 5,63 | |
ME22WG | Call | 130,00 $ | 3,33% | 140,00 $ | 11,28% | -237,66% | 20.09.24 | 1,00 | 3,11% | 6,67 | 6,88 | |
ME80DR | Call | 210,00 $ | 66,92% | 220,00 $ | 74,87% | -237,66% | 20.09.24 | 1,00 | 23,86% | 0,67 | 0,88 | |
ME3YT6 | Call | 190,00 $ | 51,02% | 200,00 $ | 58,97% | -237,66% | 20.09.24 | 1,00 | 16,94% | 1,04 | 1,25 | |
ME5C74 | Call | 200,00 $ | 58,89% | 210,00 $ | 66,84% | -237,66% | 20.09.24 | 1,00 | 20,59% | 0,80 | 1,01 | |
MB841P | Call | 180,00 $ | 43,07% | 190,00 $ | 51,02% | -580,95% | 21.06.24 | 1,00 | 26,92% | 0,59 | 0,80 | |
MB78MY | Call | 130,00 $ | 3,33% | 140,00 $ | 11,28% | -580,95% | 21.06.24 | 1,00 | 2,95% | 7,06 | 7,27 | |
MB78MZ | Call | 140,00 $ | 11,28% | 150,00 $ | 19,23% | -580,95% | 21.06.24 | 1,00 | 4,01% | 5,19 | 5,40 | |
MB78N0 | Call | 150,00 $ | 19,23% | 160,00 $ | 27,18% | -580,95% | 21.06.24 | 1,00 | 6,40% | 3,21 | 3,42 | |
ME5C75 | Call | 200,00 $ | 58,89% | 210,00 $ | 66,84% | -580,95% | 21.06.24 | 1,00 | 35,59% | 0,39 | 0,60 | |
MB7GBT | Call | 160,00 $ | 27,18% | 170,00 $ | 35,12% | -580,95% | 21.06.24 | 1,00 | 11,17% | 1,75 | 1,96 | |
MB7GBU | Call | 170,00 $ | 35,12% | 180,00 $ | 43,07% | -580,95% | 21.06.24 | 1,00 | 18,92% | 0,94 | 1,15 | |
MB8ZRW | Call | 190,00 $ | 51,02% | 200,00 $ | 58,97% | -580,95% | 21.06.24 | 1,00 | 32,31% | 0,45 | 0,66 | |
ME2RQ8 | Put | 100,00 $ | -20,52% | 90,00 $ | -28,46% | -580,95% | 21.06.24 | 1,00 | 30,88% | 0,45 | 0,66 |
Weitere Einstellungen
50100200