Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4K5R | Call | 125,00 $ | -7,37% | 135,00 $ | 0,04% | 724,48% | 19.06.24 | 1,00 | 0,00% | 7,44 | 7,51 | |
HD4K5Z | Call | 125,00 $ | -7,37% | 135,00 $ | 0,04% | 265,43% | 18.09.24 | 1,00 | 0,00% | 5,25 | 5,32 | |
HD4K5Y | Call | 120,00 $ | -11,08% | 130,00 $ | -3,67% | 205,40% | 18.09.24 | 1,00 | 0,00% | 5,85 | 5,92 | |
HD4K67 | Call | 125,00 $ | -7,37% | 135,00 $ | 0,04% | 165,29% | 18.12.24 | 1,00 | 0,00% | 4,86 | 4,93 | |
HD4K5X | Call | 115,00 $ | -14,78% | 125,00 $ | -7,37% | 155,37% | 18.09.24 | 1,00 | 0,00% | 6,43 | 6,50 | |
HD4K66 | Call | 120,00 $ | -11,08% | 130,00 $ | -3,67% | 142,41% | 18.12.24 | 1,00 | 0,00% | 5,23 | 5,30 | |
HD4K65 | Call | 115,00 $ | -14,78% | 125,00 $ | -7,37% | 119,85% | 18.12.24 | 1,00 | 0,00% | 5,62 | 5,69 | |
HD4K6F | Call | 125,00 $ | -7,37% | 135,00 $ | 0,04% | 119,10% | 19.03.25 | 1,00 | 0,00% | 4,75 | 4,82 | |
HD4K5W | Call | 110,00 $ | -18,49% | 120,00 $ | -11,08% | 113,53% | 18.09.24 | 1,00 | 0,00% | 7,01 | 7,08 | |
HD4K6E | Call | 120,00 $ | -11,08% | 130,00 $ | -3,67% | 106,27% | 19.03.25 | 1,00 | 0,00% | 5,04 | 5,11 | |
HD4K64 | Call | 110,00 $ | -18,49% | 120,00 $ | -11,08% | 99,24% | 18.12.24 | 1,00 | 0,00% | 6,03 | 6,10 | |
HD4K5Q | Call | 120,00 $ | -11,08% | 130,00 $ | -3,67% | 98,41% | 19.06.24 | 1,00 | 0,00% | 8,98 | 9,05 | |
HD4K6P | Call | 125,00 $ | -7,37% | 135,00 $ | 0,04% | 97,93% | 18.06.25 | 1,00 | 0,00% | 4,56 | 4,63 | |
HD4K6D | Call | 115,00 $ | -14,76% | 125,00 $ | -7,35% | 92,05% | 19.03.25 | 1,00 | 0,00% | 5,36 | 5,43 | |
HD4K6N | Call | 120,00 $ | -11,06% | 130,00 $ | -3,65% | 88,56% | 18.06.25 | 1,00 | 0,00% | 4,81 | 4,88 | |
HD4K5V | Call | 105,00 $ | -22,19% | 115,00 $ | -14,78% | 81,45% | 18.09.24 | 1,00 | 0,00% | 7,53 | 7,60 | |
HD4K63 | Call | 105,00 $ | -22,19% | 115,00 $ | -14,78% | 81,23% | 18.12.24 | 1,00 | 0,00% | 6,44 | 6,51 | |
HD4K6C | Call | 110,00 $ | -18,49% | 120,00 $ | -11,08% | 79,44% | 19.03.25 | 1,00 | 0,00% | 5,70 | 5,77 | |
HD4K6M | Call | 115,00 $ | -14,78% | 125,00 $ | -7,37% | 79,13% | 18.06.25 | 1,00 | 0,00% | 5,08 | 5,15 | |
HD4K6L | Call | 110,00 $ | -18,49% | 120,00 $ | -11,08% | 70,04% | 18.06.25 | 1,00 | 0,00% | 5,36 | 5,43 | |
HD4K6B | Call | 105,00 $ | -22,19% | 115,00 $ | -14,78% | 67,88% | 19.03.25 | 1,00 | 0,00% | 6,04 | 6,11 | |
HD4N9F | Call | 100,00 $ | -25,90% | 110,00 $ | -18,49% | 65,72% | 18.12.24 | 1,00 | 0,00% | 6,84 | 6,91 | |
HD4K6K | Call | 105,00 $ | -22,19% | 115,00 $ | -14,78% | 60,73% | 18.06.25 | 1,00 | 0,00% | 5,68 | 5,75 | |
HD4N9G | Call | 100,00 $ | -25,90% | 110,00 $ | -18,49% | 57,53% | 19.03.25 | 1,00 | 0,00% | 6,38 | 6,45 | |
HD4N9E | Call | 100,00 $ | -25,90% | 110,00 $ | -18,49% | 57,03% | 18.09.24 | 1,00 | 0,00% | 7,98 | 8,05 | |
HD4N9H | Call | 100,00 $ | -25,90% | 110,00 $ | -18,49% | 53,15% | 18.06.25 | 1,00 | 0,00% | 5,97 | 6,04 | |
HD4N9D | Call | 100,00 $ | -25,90% | 110,00 $ | -18,49% | 10,48% | 19.06.24 | 1,00 | 0,00% | 9,27 | 9,31 | |
HD4K5M | Call | 105,00 $ | -22,19% | 115,00 $ | -14,78% | 7,20% | 19.06.24 | 1,00 | 0,00% | 9,27 | 9,32 | |
HD4K6Q | Call | 130,00 $ | -3,67% | 140,00 $ | 3,74% | 5,39% | 18.06.25 | 1,00 | 0,00% | 4,31 | 4,38 | |
HD4K6G | Call | 130,00 $ | -3,67% | 140,00 $ | 3,74% | 2,92% | 19.03.25 | 1,00 | 0,00% | 4,45 | 4,52 | |
HD4K68 | Call | 130,00 $ | -3,67% | 140,00 $ | 3,74% | 2,57% | 18.12.24 | 1,00 | 0,00% | 4,49 | 4,56 | |
HD4K5N | Call | 110,00 $ | -18,49% | 120,00 $ | -11,08% | -2,61% | 19.06.24 | 1,00 | 0,00% | 9,27 | 9,35 | |
HD4K5P | Call | 115,00 $ | -14,76% | 125,00 $ | -7,35% | -7,99% | 19.06.24 | 1,00 | 0,00% | 9,28 | 9,35 | |
HD4K60 | Call | 130,00 $ | -3,67% | 140,00 $ | 3,74% | -8,05% | 18.09.24 | 1,00 | 0,00% | 4,66 | 4,73 | |
HD4KCQ | Put | 140,00 $ | 3,74% | 130,00 $ | -3,67% | -14,40% | 18.06.25 | 1,00 | 0,00% | 5,47 | 5,54 | |
HD4KCL | Put | 140,00 $ | 3,74% | 130,00 $ | -3,67% | -17,82% | 19.03.25 | 1,00 | 0,00% | 5,41 | 5,48 | |
HD4KCG | Put | 140,00 $ | 3,74% | 130,00 $ | -3,67% | -27,09% | 18.12.24 | 1,00 | 0,00% | 5,45 | 5,52 | |
HD4KCC | Put | 140,00 $ | 3,77% | 130,00 $ | -3,65% | -40,62% | 18.09.24 | 1,00 | 0,00% | 5,28 | 5,35 | |
HD4K5S | Call | 130,00 $ | -3,67% | 140,00 $ | 3,74% | -50,05% | 19.06.24 | 1,00 | 0,00% | 4,63 | 4,70 | |
HD4KCP | Put | 135,00 $ | 0,04% | 125,00 $ | -7,37% | -96,33% | 18.06.25 | 1,00 | 0,00% | 5,22 | 5,29 | |
HD5A5R | Put | 120,00 $ | -11,07% | 110,00 $ | -18,48% | -97,22% | 18.06.25 | 1,00 | 0,00% | 4,39 | 4,46 | |
HD5EGV | Call | 150,00 $ | 11,16% | 160,00 $ | 18,57% | -97,22% | 18.06.25 | 1,00 | 0,00% | 3,36 | 3,43 | |
HD5U7D | Call | 170,00 $ | 25,98% | 180,00 $ | 33,39% | -97,22% | 18.06.25 | 1,00 | 0,00% | 2,64 | 2,71 | |
HD5X8E | Call | 180,00 $ | 33,39% | 190,00 $ | 40,80% | -97,22% | 18.06.25 | 1,00 | 0,00% | 2,29 | 2,36 | |
HD5ZQQ | Call | 160,00 $ | 18,57% | 170,00 $ | 25,98% | -97,22% | 18.06.25 | 1,00 | 0,00% | 2,99 | 3,06 | |
HD4KCN | Put | 130,00 $ | -3,67% | 120,00 $ | -11,08% | -97,22% | 18.06.25 | 1,00 | 0,00% | 4,96 | 5,03 | |
HD4KCM | Put | 125,00 $ | -7,37% | 115,00 $ | -14,78% | -97,22% | 18.06.25 | 1,00 | 0,00% | 4,66 | 4,73 | |
HD4K6R | Call | 135,00 $ | 0,06% | 145,00 $ | 7,47% | -97,22% | 18.06.25 | 1,00 | 0,00% | 4,07 | 4,14 | |
HD4K6S | Call | 140,00 $ | 3,74% | 150,00 $ | 11,15% | -97,22% | 18.06.25 | 1,00 | 0,00% | 3,81 | 3,88 | |
HD4KCK | Put | 135,00 $ | 0,04% | 125,00 $ | -7,37% | -127,13% | 19.03.25 | 1,00 | 0,00% | 5,12 | 5,19 |