checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 68 von 740.051
    78,00 USD0,03 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    GSGQ67ZRCall74,00 $-5,10%10,660,01%4,88%17.03.2510,660,100,00%0,670,68
    GSGQ67ZWCall72,00 $-7,66%9,290,01%3,53%17.03.259,290,100,00%0,770,78
    GSGQ672VCall75,00 $-3,82%9,164,98%5,72%17.03.2511,320,100,00%0,630,64
    GSGQ6732Call70,00 $-10,23%8,230,01%2,18%17.03.258,230,100,00%0,870,88
    GSGQ67ZXCall76,00 $-2,53%8,067,07%6,55%17.03.2512,080,100,00%0,590,60
    GSGQ67ZYCall68,00 $-12,79%7,320,01%0,99%17.03.257,320,100,00%0,980,99
    GSGQ6803Call78,00 $0,03%7,259,49%8,21%17.03.2513,930,100,00%0,510,52
    GSGQ672SCall80,00 $2,60%6,8711,17%10,04%17.03.2516,100,100,00%0,440,45
    GSGQ680PCall82,00 $5,16%6,5412,70%12,17%17.03.2518,120,100,00%0,390,40
    GSGQ680VCall66,00 $-15,36%6,530,01%-0,04%17.03.256,530,100,00%1,101,11
    GSGQ6815Call84,00 $7,73%6,4913,65%14,15%17.03.2521,310,100,00%0,330,34
    GSGQ673PCall85,00 $9,01%6,4014,22%15,30%17.03.2522,640,100,00%0,310,32
    GSGQ67ZPCall86,00 $10,29%6,3414,72%16,44%17.03.2524,150,100,00%0,290,30
    GSGQ67ZTCall88,00 $12,86%6,3015,54%18,74%17.03.2527,870,100,00%0,250,26
    GSGQ6733Call90,00 $15,42%6,2116,38%21,19%17.03.2531,500,100,00%0,220,23
    GSGQ675ECall65,00 $-16,64%6,190,01%-0,56%17.03.256,190,100,00%1,161,17
    GSGQ681JCall92,00 $17,99%6,1917,04%23,64%17.03.2536,230,100,00%0,190,20
    GSGQ680TCall94,00 $20,55%6,1017,83%26,25%17.03.2540,260,100,00%0,170,18
    GSGQ6744Call95,00 $21,83%6,0718,17%27,55%17.03.2542,620,100,00%0,160,17
    GSGQ67ZDCall96,00 $23,12%6,0518,48%28,86%17.03.2545,290,100,00%0,150,16
    GSGQ67ZVCall98,00 $25,68%6,0518,99%31,46%17.03.2551,760,100,00%0,130,14
    GSGQ67ZZCall64,00 $-17,92%5,890,01%-1,08%17.03.255,890,100,00%1,221,23
    GSGQ67ZECall106,00 $35,94%5,8621,47%42,46%17.03.2575,480,100,00%0,0890,096
    GSGQ672WCall105,00 $34,66%5,8321,10%41,06%17.03.2572,460,100,00%0,090,10
    GSGQ67ZGCall108,00 $38,51%5,8222,03%45,26%17.03.2582,340,100,00%0,0810,088
    GSGQ6736Call110,00 $41,07%5,6422,65%48,12%17.03.2586,260,100,00%0,0740,084
    GSGQ67ZFCall112,00 $43,64%5,5723,18%50,95%17.03.2592,900,100,00%0,0680,078
    GSGQ67ZNCall114,00 $46,20%5,5123,72%53,79%17.03.2599,260,100,00%0,0630,073
    GSGQ6746Call115,00 $47,48%5,4724,01%55,22%17.03.25102,060,100,00%0,0610,071
    GSGQ67ZKCall116,00 $48,77%5,4524,21%56,63%17.03.25106,560,100,00%0,0580,068
    GSGQ67ZHCall118,00 $51,33%5,3924,73%59,49%17.03.25113,220,100,00%0,0540,064
    GSGQ6801Call62,00 $-20,49%5,330,01%-1,96%17.03.255,330,100,00%1,351,36
    GSGQ673ZCall120,00 $53,90%5,3125,28%62,37%17.03.25118,790,100,00%0,0510,061
    GSGQ6871Call124,00 $59,03%5,2026,18%68,10%17.03.25134,190,100,00%0,0440,054
    GSGQ6856Put86,00 $-10,29%5,180,01%10,29%17.03.255,180,100,00%1,391,40
    GSGQ675FCall125,00 $60,31%5,1726,45%69,55%17.03.25136,720,100,00%0,0430,053
    GSGQ6877Call126,00 $61,59%5,1326,71%70,99%17.03.25139,350,100,00%0,0420,052
    GSGQ6879Call128,00 $64,16%5,0827,12%73,87%17.03.25147,880,100,00%0,0390,049
    GSGQ6814Put85,00 $-9,01%4,966,64%10,65%17.03.255,450,100,00%1,321,33
    GSGQ672MCall60,00 $-23,05%4,830,01%-2,68%17.03.254,830,100,00%1,491,50
    GSGQ6855Put88,00 $-12,86%4,710,01%9,57%17.03.254,710,100,00%1,531,54
    GSGQ6857Put84,00 $-7,73%4,519,48%11,01%17.03.255,750,100,00%1,251,26
    GSGQ674VPut90,00 $-15,42%4,310,01%8,85%17.03.254,310,100,00%1,671,68
    GSGQ686DPut82,00 $-5,16%4,0512,82%12,04%17.03.256,360,100,00%1,131,14
    GSGQ6854Put92,00 $-17,99%3,960,01%8,28%17.03.253,960,100,00%1,821,83
    GSGQ673XPut80,00 $-2,60%3,8515,03%13,08%17.03.257,100,100,00%1,011,02
    GSGQ686CPut78,00 $-0,03%3,7216,86%14,27%17.03.257,960,100,00%0,900,91
    GSGQ6853Put94,00 $-20,55%3,640,01%7,88%17.03.253,640,100,00%1,981,99
    GSGQ685APut76,00 $2,53%3,6218,47%15,62%17.03.258,950,100,00%0,800,81
    GSGQ67ZUPut75,00 $3,82%3,6019,15%16,30%17.03.259,530,100,00%0,750,76
    Weitere Einstellungen
    50100200