Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HS5RGY | Call | 400,00 $ | 53,25% | 7,36 | 75,36% | 356,60% | 21.06.24 | 76,04 | 0,10 | 18,75% | 0,26 | 0,32 | |
HS5RGX | Call | 380,00 $ | 45,20% | 6,94 | 77,21% | 308,51% | 21.06.24 | 49,79 | 0,10 | 12,24% | 0,43 | 0,49 | |
HG4ATW | Call | 350,00 $ | 34,01% | 6,14 | 82,43% | 255,03% | 19.06.24 | 27,67 | 0,10 | 6,82% | 0,82 | 0,88 | |
HG4ATV | Call | 320,00 $ | 22,50% | 5,12 | 89,63% | 197,34% | 19.06.24 | 15,13 | 0,10 | 3,68% | 1,58 | 1,64 | |
HS5RH0 | Call | 500,00 $ | 91,05% | 4,80 | 59,49% | 144,30% | 20.12.24 | 35,88 | 0,10 | 8,96% | 0,62 | 0,68 | |
HS5RH2 | Call | 500,00 $ | 91,46% | 4,55 | 59,00% | 130,34% | 17.01.25 | 30,43 | 0,10 | 7,50% | 0,74 | 0,80 | |
HS5RGZ | Call | 450,00 $ | 71,79% | 4,33 | 61,90% | 117,58% | 20.12.24 | 21,42 | 0,10 | 5,31% | 1,08 | 1,14 | |
HG4ATU | Call | 300,00 $ | 15,18% | 4,32 | 99,46% | 170,13% | 19.06.24 | 10,08 | 0,10 | 2,50% | 2,35 | 2,41 | |
HS5RH1 | Call | 450,00 $ | 71,94% | 4,10 | 61,44% | 106,36% | 17.01.25 | 18,62 | 0,10 | 4,62% | 1,25 | 1,31 | |
HS3XCH | Call | 400,00 $ | 53,59% | 3,78 | 65,90% | 94,39% | 20.12.24 | 12,84 | 0,10 | 3,19% | 1,83 | 1,89 | |
HG4ATT | Call | 280,00 $ | 7,50% | 3,65 | 111,42% | 147,12% | 19.06.24 | 7,04 | 0,10 | 1,74% | 3,40 | 3,46 | |
HS3XCL | Call | 400,00 $ | 53,26% | 3,61 | 65,01% | 85,15% | 17.01.25 | 11,58 | 0,10 | 2,88% | 2,04 | 2,10 | |
HS3XCG | Call | 380,00 $ | 45,52% | 3,58 | 67,35% | 84,54% | 20.12.24 | 10,58 | 0,10 | 2,61% | 2,24 | 2,30 | |
HS3XCK | Call | 380,00 $ | 45,21% | 3,42 | 66,46% | 76,47% | 17.01.25 | 9,64 | 0,10 | 2,39% | 2,45 | 2,51 | |
HS3XCF | Call | 350,00 $ | 34,08% | 3,24 | 70,62% | 71,81% | 20.12.24 | 7,93 | 0,10 | 1,96% | 3,01 | 3,07 | |
HG80KV | Call | 150,00 $ | -42,53% | 3,18 | 106,58% | -87,69% | 19.06.24 | 3,38 | 0,10 | -95,83% | 14,10 | 7,20 | |
HS3XCJ | Call | 350,00 $ | 34,08% | 3,11 | 69,63% | 65,54% | 17.01.25 | 7,37 | 0,10 | 1,83% | 3,24 | 3,30 | |
HG4ATS | Call | 260,00 $ | -0,18% | 3,03 | 127,71% | 132,76% | 19.06.24 | 5,06 | 0,10 | 3,13% | 4,65 | 4,80 | |
HS2R58 | Call | 320,00 $ | 22,60% | 2,91 | 74,87% | 60,41% | 20.12.24 | 5,99 | 0,10 | 1,49% | 3,99 | 4,05 | |
HG80L0 | Call | 120,00 $ | -53,93% | 2,90 | 0,01% | -26,97% | 15.01.25 | 2,90 | 0,10 | -107,17% | 17,34 | 8,37 | |
HG80KX | Call | 170,00 $ | -34,72% | 2,86 | 143,33% | -33,15% | 19.06.24 | 3,35 | 0,10 | -69,48% | 12,27 | 7,24 | |
HG9Z5X | Call | 320,00 $ | 22,61% | 2,82 | 73,64% | 55,67% | 15.01.25 | 5,70 | 0,10 | 1,42% | 4,19 | 4,25 | |
HG4ATR | Call | 250,00 $ | -4,57% | 2,80 | 135,39% | 123,09% | 19.06.24 | 4,40 | 0,10 | 2,72% | 5,38 | 5,53 | |
HS2R57 | Call | 300,00 $ | 14,87% | 2,70 | 78,24% | 53,51% | 20.12.24 | 5,02 | 0,10 | 1,24% | 4,78 | 4,84 | |
HS5RH5 | Call | 500,00 $ | 91,56% | 2,70 | 60,89% | 60,42% | 16.01.26 | 7,93 | 0,10 | 2,95% | 2,98 | 3,07 | |
HG4ATL | Call | 180,00 $ | -30,89% | 2,65 | 155,98% | 0,55% | 19.06.24 | 3,23 | 0,10 | -51,06% | 11,36 | 7,52 | |
HG9Z5W | Call | 300,00 $ | 14,87% | 2,64 | 76,46% | 49,24% | 15.01.25 | 4,84 | 0,10 | 1,19% | 4,99 | 5,05 | |
HG80L1 | Call | 130,00 $ | -50,09% | 2,59 | 65,09% | -19,20% | 15.01.25 | 2,76 | 0,10 | -87,05% | 16,46 | 8,80 | |
HG4ATM | Call | 190,00 $ | -27,45% | 2,53 | 159,90% | 27,69% | 19.06.24 | 3,17 | 0,10 | -35,84% | 10,46 | 7,70 | |
HS5RH4 | Call | 450,00 $ | 72,40% | 2,51 | 63,11% | 51,36% | 16.01.26 | 6,19 | 0,10 | 2,30% | 3,82 | 3,91 | |
HS2R56 | Call | 280,00 $ | 7,22% | 2,49 | 82,84% | 47,67% | 20.12.24 | 4,20 | 0,10 | 1,04% | 5,72 | 5,78 | |
HG9Z5V | Call | 280,00 $ | 7,28% | 2,43 | 81,01% | 44,11% | 15.01.25 | 4,08 | 0,10 | 1,00% | 5,93 | 5,99 | |
HS3XCP | Call | 400,00 $ | 52,84% | 2,31 | 65,70% | 42,60% | 16.01.26 | 4,85 | 0,10 | 1,80% | 4,93 | 5,02 | |
HS2R55 | Call | 260,00 $ | -0,41% | 2,28 | 88,43% | 42,66% | 20.12.24 | 3,55 | 0,10 | 0,88% | 6,79 | 6,85 | |
HG96GD | Call | 260,00 $ | -0,45% | 2,23 | 86,73% | 39,63% | 15.01.25 | 3,44 | 0,10 | 0,85% | 7,00 | 7,06 | |
HS5RH3 | Call | 380,00 $ | 45,90% | 2,22 | 67,44% | 39,85% | 16.01.26 | 4,38 | 0,10 | 1,63% | 5,45 | 5,54 | |
HS2R54 | Call | 250,00 $ | -4,29% | 2,17 | 91,60% | 40,63% | 20.12.24 | 3,26 | 0,10 | 2,01% | 7,33 | 7,48 | |
HG96GC | Call | 250,00 $ | -4,23% | 2,12 | 89,92% | 37,95% | 15.01.25 | 3,16 | 0,10 | 1,96% | 7,54 | 7,69 | |
HS3XCN | Call | 350,00 $ | 34,08% | 2,11 | 69,32% | 34,97% | 16.01.26 | 3,81 | 0,10 | 1,41% | 6,29 | 6,38 | |
HG4ATP | Call | 220,00 $ | -15,76% | 2,08 | 179,85% | 129,50% | 19.06.24 | 2,87 | 0,10 | 7,89% | 7,82 | 8,49 | |
HS2R53 | Call | 240,00 $ | -7,86% | 2,07 | 95,99% | 39,21% | 20.12.24 | 3,00 | 0,10 | 1,85% | 7,95 | 8,10 | |
HG80LA | Call | 240,00 $ | -8,36% | 2,04 | 92,79% | 35,60% | 15.01.25 | 2,94 | 0,10 | 1,81% | 8,15 | 8,30 | |
HS3XCM | Call | 300,00 $ | 14,89% | 1,91 | 74,17% | 27,96% | 16.01.26 | 3,00 | 0,10 | 1,11% | 8,02 | 8,11 | |
HS2R52 | Call | 220,00 $ | -15,54% | 1,89 | 104,86% | 35,89% | 20.12.24 | 2,57 | 0,10 | 1,59% | 9,28 | 9,43 | |
HG80L6 | Call | 180,00 $ | -31,04% | 1,88 | 104,98% | 16,46% | 15.01.25 | 2,33 | 0,10 | -18,68% | 12,39 | 10,44 | |
HG80L9 | Call | 220,00 $ | -15,51% | 1,86 | 102,32% | 33,43% | 15.01.25 | 2,52 | 0,10 | 1,56% | 9,46 | 9,61 | |
HG4ATQ | Call | 240,00 $ | -7,86% | 1,77 | 194,20% | 208,84% | 19.06.24 | 2,59 | 0,10 | 34,29% | 6,17 | 9,39 | |
HS2FVX | Call | 250,00 $ | -3,99% | 1,68 | 83,01% | 22,60% | 16.01.26 | 2,33 | 0,10 | 1,44% | 10,28 | 10,43 | |
HS2R51 | Call | 200,00 $ | -23,44% | 1,64 | 120,37% | 36,90% | 20.12.24 | 2,11 | 0,10 | 7,10% | 10,73 | 11,55 | |
HS2FVW | Call | 220,00 $ | -15,51% | 1,55 | 90,01% | 19,74% | 16.01.26 | 2,02 | 0,10 | 1,25% | 11,88 | 12,03 |