Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 128 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM58C8 | Put | 76,00 $ | -5,00% | 10,70 | 0,01% | 31,83% | 21.06.24 | 10,70 | 0,10 | 4,84% | 0,59 | 0,62 | |
| VD0DJ6 | Put | 75,00 $ | -3,58% | 9,26 | 11,78% | 35,70% | 21.06.24 | 11,83 | 0,10 | 5,36% | 0,54 | 0,57 | |
| VM58C2 | Call | 88,00 $ | 21,57% | 7,80 | 37,50% | 166,39% | 21.06.24 | 86,42 | 0,10 | 12,82% | 0,068 | 0,078 | |
| VM58CR | Call | 90,00 $ | 24,35% | 7,78 | 38,58% | 185,05% | 21.06.24 | 106,98 | 0,10 | 15,87% | 0,052 | 0,062 | |
| VM58CN | Call | 92,00 $ | 27,11% | 7,78 | 39,38% | 203,86% | 21.06.24 | 134,76 | 0,10 | 20,00% | 0,039 | 0,049 | |
| VM58C1 | Call | 94,00 $ | 29,83% | 7,73 | 40,10% | 222,67% | 21.06.24 | 168,55 | 0,10 | 25,00% | 0,029 | 0,039 | |
| VD0DHT | Call | 95,00 $ | 31,24% | 7,72 | 40,30% | 232,50% | 21.06.24 | 192,59 | 0,10 | 28,57% | 0,025 | 0,035 | |
| VM58CP | Call | 86,00 $ | 18,82% | 7,70 | 36,65% | 148,61% | 21.06.24 | 67,40 | 0,10 | 10,00% | 0,089 | 0,099 | |
| VM58CY | Call | 96,00 $ | 32,63% | 7,67 | 40,54% | 242,19% | 21.06.24 | 217,44 | 0,10 | 32,26% | 0,021 | 0,031 | |
| VM58C0 | Call | 84,00 $ | 16,05% | 7,64 | 35,49% | 131,15% | 21.06.24 | 53,50 | 0,10 | 7,94% | 0,115 | 0,125 | |
| VM58C7 | Put | 72,00 $ | 0,52% | 7,52 | 21,79% | 48,37% | 21.06.24 | 16,44 | 0,10 | 5,00% | 0,39 | 0,41 | |
| VM58CZ | Call | 98,00 $ | 35,40% | 7,49 | 41,17% | 261,82% | 21.06.24 | 269,52 | 0,10 | 40,00% | 0,015 | 0,025 | |
| VM58DG | Call | 82,00 $ | 13,28% | 7,49 | 34,29% | 114,73% | 21.06.24 | 41,87 | 0,10 | 6,29% | 0,148 | 0,158 | |
| VM58C6 | Put | 80,00 $ | -10,52% | 7,41 | 0,01% | 21,81% | 21.06.24 | 7,41 | 0,10 | 4,44% | 0,86 | 0,90 | |
| VM58DF | Call | 80,00 $ | 10,52% | 7,34 | 32,87% | 99,28% | 21.06.24 | 32,88 | 0,10 | 5,50% | 0,189 | 0,20 | |
| VM58CQ | Call | 100,00 $ | 38,16% | 7,24 | 41,61% | 281,51% | 21.06.24 | 336,90 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VD5N8A | Call | 74,00 $ | 2,24% | 7,21 | 26,04% | 59,88% | 21.06.24 | 16,85 | 0,10 | 5,13% | 0,37 | 0,39 | |
| VM6JNN | Call | 78,00 $ | 7,76% | 7,20 | 31,18% | 85,07% | 21.06.24 | 25,92 | 0,10 | 7,69% | 0,24 | 0,26 | |
| VM6N9G | Call | 76,00 $ | 5,00% | 7,05 | 29,12% | 72,45% | 21.06.24 | 20,42 | 0,10 | 6,25% | 0,30 | 0,32 | |
| VD0DJT | Put | 65,00 $ | 10,20% | 7,01 | 33,04% | 92,71% | 21.06.24 | 40,61 | 0,10 | 6,06% | 0,156 | 0,166 | |
| VM58DB | Put | 60,00 $ | 17,15% | 6,90 | 38,53% | 134,19% | 21.06.24 | 84,29 | 0,10 | 12,50% | 0,071 | 0,081 | |
| VM58C9 | Put | 68,00 $ | 6,06% | 6,87 | 29,56% | 72,57% | 21.06.24 | 25,93 | 0,10 | 7,69% | 0,24 | 0,26 | |
| VM58C5 | Put | 64,00 $ | 12,04% | 6,86 | 35,13% | 103,71% | 21.06.24 | 47,04 | 0,10 | 6,99% | 0,133 | 0,143 | |
| VM58BY | Put | 56,00 $ | 22,65% | 6,62 | 42,49% | 170,56% | 21.06.24 | 153,16 | 0,10 | 22,73% | 0,034 | 0,044 | |
| VD0DHM | Put | 55,00 $ | 24,02% | 6,51 | 43,47% | 179,93% | 21.06.24 | 177,38 | 0,10 | 26,32% | 0,028 | 0,038 | |
| VD49AW | Call | 95,00 $ | 31,30% | 6,47 | 38,21% | 152,16% | 19.07.24 | 88,66 | 0,10 | 13,16% | 0,065 | 0,075 | |
| VD49R1 | Call | 95,00 $ | 31,25% | 6,09 | 62,23% | 769,62% | 17.05.24 | 336,90 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VM674H | Call | 105,00 $ | 45,06% | 5,69 | 45,58% | 332,04% | 21.06.24 | 336,90 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VM7N24 | Put | 80,00 $ | -10,52% | 5,57 | 0,01% | 19,29% | 20.09.24 | 5,57 | 0,10 | 2,50% | 1,17 | 1,20 | |
| VM6757 | Put | 84,00 $ | -16,05% | 5,57 | 0,01% | 13,95% | 21.06.24 | 5,57 | 0,10 | 3,33% | 1,16 | 1,20 | |
| VD49SF | Put | 85,00 $ | -17,38% | 5,48 | 0,01% | 20,97% | 17.05.24 | 5,48 | 0,10 | 4,07% | 1,19 | 1,24 | |
| VD0DJ3 | Put | 85,00 $ | -17,42% | 5,22 | 0,01% | 12,64% | 21.06.24 | 5,22 | 0,10 | 3,12% | 1,25 | 1,29 | |
| VD49CZ | Put | 85,00 $ | -17,43% | 5,03 | 0,01% | 11,50% | 19.07.24 | 5,03 | 0,10 | 3,01% | 1,29 | 1,33 | |
| VM7AV6 | Call | 110,00 $ | 51,97% | 4,87 | 49,73% | 382,62% | 21.06.24 | 336,90 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM7N3C | Put | 76,00 $ | -4,97% | 4,76 | 15,81% | 23,67% | 20.09.24 | 7,10 | 0,10 | 3,16% | 0,92 | 0,95 | |
| VM7N29 | Put | 84,00 $ | -15,45% | 4,61 | 0,01% | 16,24% | 20.09.24 | 4,61 | 0,10 | 2,07% | 1,43 | 1,46 | |
| VM94FS | Call | 125,00 $ | 72,70% | 4,61 | 45,03% | 190,67% | 20.09.24 | 132,12 | 0,10 | 19,61% | 0,041 | 0,051 | |
| VM94GK | Call | 130,00 $ | 79,60% | 4,60 | 45,45% | 208,11% | 20.09.24 | 172,83 | 0,10 | 25,64% | 0,029 | 0,039 | |
| VM94GM | Call | 120,00 $ | 65,79% | 4,58 | 44,52% | 173,35% | 20.09.24 | 100,57 | 0,10 | 14,93% | 0,056 | 0,066 | |
| VM94GJ | Call | 135,00 $ | 86,51% | 4,55 | 45,81% | 225,72% | 20.09.24 | 224,60 | 0,10 | 33,33% | 0,02 | 0,03 | |
| VM94FU | Call | 115,00 $ | 58,87% | 4,54 | 43,78% | 156,17% | 20.09.24 | 77,48 | 0,10 | 11,49% | 0,077 | 0,087 | |
| VM7N3D | Call | 110,00 $ | 51,94% | 4,47 | 43,04% | 139,24% | 20.09.24 | 58,63 | 0,10 | 8,70% | 0,104 | 0,114 | |
| VM94GL | Call | 140,00 $ | 93,42% | 4,44 | 46,32% | 243,42% | 20.09.24 | 280,75 | 0,10 | 41,67% | 0,014 | 0,024 | |
| VD2QVN | Put | 80,00 $ | -10,52% | 4,43 | 7,55% | 16,82% | 20.12.24 | 4,68 | 0,10 | 2,08% | 1,41 | 1,44 | |
| VD0DJ4 | Put | 75,00 $ | -3,60% | 4,43 | 18,50% | 25,70% | 20.09.24 | 7,40 | 0,10 | 2,22% | 0,88 | 0,90 | |
| VD0DJ2 | Put | 85,00 $ | -17,48% | 4,40 | 0,01% | 13,56% | 20.09.24 | 4,40 | 0,10 | 1,97% | 1,50 | 1,53 | |
| VM7N3G | Call | 105,00 $ | 45,06% | 4,39 | 42,12% | 122,77% | 20.09.24 | 44,64 | 0,10 | 6,62% | 0,142 | 0,152 | |
| VM7M7G | Put | 88,00 $ | -21,61% | 4,38 | 0,01% | 9,08% | 21.06.24 | 4,38 | 0,10 | 2,61% | 1,50 | 1,54 | |
| VM7N3H | Call | 100,00 $ | 38,13% | 4,30 | 41,07% | 106,67% | 20.09.24 | 33,71 | 0,10 | 5,00% | 0,188 | 0,198 | |
| VM94GN | Call | 145,00 $ | 100,32% | 4,28 | 46,98% | 261,17% | 20.09.24 | 337,03 | 0,10 | 50,00% | 0,01 | 0,02 |
