Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4U7W | Call | 12,00 € | -3,69% | 8,90 | 12,82% | 34,81% | 19.06.24 | 11,33 | 1,00 | 0,00% | 1,03 | 1,12 | |
HD55WP | Call | 12,50 € | 0,32% | 7,54 | 22,08% | 47,32% | 19.06.24 | 15,01 | 1,00 | 0,00% | 0,75 | 0,84 | |
HD3ZV3 | Call | 13,00 € | 4,33% | 7,41 | 26,33% | 62,01% | 19.06.24 | 20,77 | 1,00 | 0,00% | 0,53 | 0,62 | |
HD4U7X | Call | 14,50 € | 16,37% | 7,39 | 33,20% | 122,94% | 19.06.24 | 56,64 | 1,00 | 0,00% | 0,15 | 0,24 | |
HC3EE0 | Call | 15,00 € | 20,39% | 7,35 | 34,10% | 146,33% | 19.06.24 | 83,07 | 1,00 | 0,00% | 0,08 | 0,17 | |
HD21HQ | Call | 14,00 € | 12,63% | 7,04 | 31,17% | 102,51% | 19.06.24 | 40,10 | 1,00 | 0,00% | 0,22 | 0,31 | |
HD4D4A | Put | 12,00 € | 3,69% | 6,76 | 26,45% | 58,75% | 19.06.24 | 20,10 | 1,00 | 0,00% | 0,55 | 0,64 | |
HD1W6L | Call | 16,00 € | 28,44% | 5,58 | 35,56% | 197,47% | 19.06.24 | 143,19 | 1,00 | 0,00% | 0,001 | 0,087 | |
HD4U7Y | Call | 12,00 € | -3,69% | 5,17 | 16,89% | 22,89% | 18.09.24 | 7,84 | 1,00 | 0,00% | 1,52 | 1,61 | |
HD00ZE | Call | 15,00 € | 20,63% | 4,92 | 30,50% | 61,81% | 18.09.24 | 25,91 | 1,00 | 0,00% | 0,40 | 0,49 | |
HD3PQD | Call | 16,00 € | 28,41% | 4,90 | 32,72% | 78,60% | 18.09.24 | 36,65 | 1,00 | 0,00% | 0,27 | 0,36 | |
HD3ZV4 | Call | 17,00 € | 36,44% | 4,85 | 34,51% | 96,83% | 18.09.24 | 51,92 | 1,00 | 0,00% | 0,17 | 0,26 | |
HC3EE3 | Put | 10,00 € | 19,74% | 4,80 | 42,65% | 144,69% | 19.06.24 | 62,30 | 1,00 | 0,00% | 0,07 | 0,24 | |
HD3VAH | Call | 14,00 € | 12,36% | 4,76 | 28,30% | 46,39% | 18.09.24 | 16,61 | 1,00 | 0,00% | 0,68 | 0,77 | |
HC5HVR | Put | 15,00 € | -20,68% | 4,60 | 0,01% | 7,09% | 19.06.24 | 4,60 | 1,00 | 0,00% | 2,53 | 2,70 | |
HD2MR1 | Put | 15,00 € | -20,39% | 4,43 | 0,01% | 5,47% | 18.09.24 | 4,43 | 1,00 | 0,00% | 2,75 | 2,84 | |
HC9FEC | Call | 18,00 € | 44,46% | 4,16 | 35,64% | 116,08% | 18.09.24 | 65,58 | 1,00 | 0,00% | 0,05 | 0,22 | |
HD21HR | Call | 17,00 € | 36,68% | 4,03 | 43,99% | 255,17% | 19.06.24 | 103,65 | 1,00 | 0,00% | 0,001 | 0,12 | |
HD00ZG | Put | 10,00 € | 19,74% | 3,90 | 34,67% | 58,34% | 18.09.24 | 29,67 | 1,00 | 0,00% | 0,35 | 0,44 | |
HD4U7Z | Call | 12,00 € | -3,69% | 3,90 | 18,73% | 19,13% | 18.12.24 | 6,20 | 1,00 | 0,00% | 1,94 | 2,03 | |
HD21HS | Call | 18,00 € | 44,75% | 3,82 | 34,80% | 73,64% | 18.12.24 | 31,88 | 1,00 | 0,00% | 0,31 | 0,40 | |
HC7KLC | Call | 15,00 € | 20,39% | 3,78 | 29,76% | 41,84% | 18.12.24 | 14,66 | 1,00 | 0,00% | 0,78 | 0,87 | |
HD4U80 | Call | 16,00 € | 28,41% | 3,73 | 32,24% | 52,08% | 18.12.24 | 18,32 | 1,00 | 0,00% | 0,61 | 0,70 | |
HC7KLD | Call | 20,00 € | 60,51% | 3,45 | 36,87% | 96,39% | 18.12.24 | 46,15 | 1,00 | 0,00% | 0,13 | 0,30 | |
HD0XU3 | Call | 22,00 € | 76,57% | 3,38 | 38,84% | 119,96% | 18.12.24 | 69,22 | 1,00 | 0,00% | 0,066 | 0,18 | |
HD4U81 | Call | 12,00 € | -3,69% | 3,26 | 19,85% | 17,06% | 19.03.25 | 5,28 | 1,00 | 0,00% | 2,28 | 2,37 | |
HD3ZV7 | Call | 20,00 € | 60,51% | 3,20 | 36,79% | 71,81% | 19.03.25 | 27,09 | 1,00 | 0,00% | 0,39 | 0,48 | |
HD3ZV6 | Call | 18,00 € | 44,46% | 3,19 | 34,57% | 55,65% | 19.03.25 | 18,88 | 1,00 | 0,00% | 0,59 | 0,68 | |
HD4D4B | Call | 22,00 € | 76,57% | 3,17 | 38,84% | 88,69% | 19.03.25 | 36,65 | 1,00 | 0,00% | 0,27 | 0,36 | |
HD2CC7 | Call | 19,00 € | 52,73% | 3,14 | 57,47% | 365,04% | 19.06.24 | 88,86 | 1,00 | 0,00% | 0,001 | 0,14 | |
HC9D3K | Call | 20,00 € | 60,55% | 3,12 | 40,05% | 156,07% | 18.09.24 | 77,86 | 1,00 | 0,00% | 0,001 | 0,16 | |
HD3ZV5 | Call | 15,00 € | 20,39% | 3,11 | 30,13% | 33,84% | 19.03.25 | 10,13 | 1,00 | 0,00% | 1,15 | 1,24 | |
HC7Z5L | Put | 10,00 € | 19,74% | 3,09 | 32,24% | 38,51% | 18.12.24 | 18,88 | 1,00 | 0,00% | 0,59 | 0,68 | |
HD3ZV8 | Call | 25,00 € | 100,64% | 3,07 | 41,79% | 114,72% | 19.03.25 | 51,92 | 1,00 | 0,00% | 0,17 | 0,26 | |
HD1GRF | Call | 20,00 € | 60,51% | 2,89 | 35,50% | 57,35% | 18.06.25 | 19,78 | 1,00 | 0,00% | 0,56 | 0,65 | |
HC3EE1 | Call | 20,00 € | 60,77% | 2,86 | 63,66% | 420,07% | 19.06.24 | 82,93 | 1,00 | 0,00% | 0,001 | 0,15 | |
HD4XCM | Call | 12,00 € | -3,50% | 2,82 | 20,96% | 15,79% | 18.06.25 | 4,64 | 1,00 | 0,00% | 2,60 | 2,69 | |
HD4JTC | Call | 18,00 € | 44,46% | 2,80 | 34,06% | 45,27% | 18.06.25 | 13,69 | 1,00 | 0,00% | 0,84 | 0,93 | |
HD1GRE | Call | 15,00 € | 20,39% | 2,80 | 29,25% | 28,22% | 18.06.25 | 8,42 | 1,00 | 0,00% | 1,41 | 1,50 | |
HD3ZVA | Call | 22,00 € | 76,99% | 2,72 | 38,07% | 71,06% | 18.06.25 | 23,45 | 1,00 | 0,00% | 0,44 | 0,53 | |
HD1P4R | Call | 25,00 € | 100,64% | 2,65 | 39,93% | 90,62% | 18.06.25 | 33,68 | 1,00 | 0,00% | 0,24 | 0,41 | |
HD3ZV9 | Put | 10,00 € | 19,74% | 2,55 | 31,78% | 30,34% | 19.03.25 | 13,54 | 1,00 | 0,00% | 0,85 | 0,94 | |
HC71V0 | Call | 22,00 € | 76,85% | 2,45 | 75,11% | 530,13% | 19.06.24 | 73,18 | 1,00 | 0,00% | 0,001 | 0,17 | |
HD1P4S | Put | 10,00 € | 19,74% | 2,30 | 30,31% | 24,85% | 18.06.25 | 11,54 | 1,00 | 0,00% | 1,01 | 1,10 | |
HC3EE2 | Call | 25,00 € | 100,96% | 2,16 | 88,26% | 693,58% | 19.06.24 | 73,18 | 1,00 | 0,00% | 0,001 | 0,17 | |
HC7Q4U | Call | 25,00 € | 100,68% | 1,94 | 48,40% | 159,27% | 18.12.24 | 34,60 | 1,00 | 0,00% | 0,006 | 0,36 | |
HC9D3M | Call | 30,00 € | 141,16% | 1,80 | 66,42% | 360,36% | 18.09.24 | 62,20 | 1,00 | 0,00% | 0,001 | 0,20 | |
HC89KB | Call | 30,00 € | 140,19% | 1,68 | 54,36% | 219,04% | 18.12.24 | 44,61 | 1,00 | 0,00% | 0,001 | 0,28 | |
HC4ANX | Call | 30,00 € | 141,16% | 1,67 | 113,75% | 971,45% | 19.06.24 | 46,07 | 1,00 | 0,00% | 0,001 | 0,27 | |
HD1GRG | Put | 20,00 € | -60,90% | 1,61 | 0,01% | 1,06% | 18.06.25 | 1,61 | 1,00 | 0,00% | 7,55 | 7,72 |