Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3RRW | Put | 13,50 € | 16,71% | 12,00 € | 3,74% | 125,81% | 19.06.24 | 1,00 | 0,00% | 1,24 | 1,28 | |
HC9Z9Q | Put | 15,00 € | 30,38% | 14,00 € | 21,69% | 27,60% | 18.12.24 | 1,00 | 0,00% | 0,84 | 0,85 | |
HC9Z9N | Put | 15,00 € | 30,15% | 14,00 € | 21,48% | 19,54% | 18.09.24 | 1,00 | 0,00% | 0,92 | 0,93 | |
HC9Z9P | Call | 14,00 € | 21,63% | 15,00 € | 30,32% | -156,41% | 18.12.24 | 1,00 | 0,00% | 0,23 | 0,24 | |
HD0LJD | Call | 12,00 € | 4,33% | 13,00 € | 13,02% | -156,41% | 18.12.24 | 1,00 | 0,00% | 0,41 | 0,42 | |
HC8PR5 | Call | 15,00 € | 30,12% | 16,00 € | 38,80% | -156,41% | 18.12.24 | 1,00 | 0,00% | 0,16 | 0,17 | |
HC8PR7 | Call | 18,00 € | 55,24% | 19,00 € | 63,86% | -156,41% | 18.12.24 | 1,00 | 0,00% | 0,047 | 0,18 | |
HC3RRU | Call | 11,00 € | -4,95% | 12,50 € | 8,01% | -165,69% | 19.06.24 | 1,00 | 0,00% | 0,74 | 0,81 | |
HD04TB | Call | 17,00 € | 47,76% | 18,00 € | 56,45% | -259,57% | 18.09.24 | 1,00 | 0,00% | 0,032 | 0,14 | |
HD011W | Call | 13,00 € | 13,04% | 14,00 € | 21,74% | -259,57% | 18.09.24 | 1,00 | 0,00% | 0,24 | 0,25 | |
HC9Z9M | Call | 18,00 € | 56,45% | 20,00 € | 73,84% | -259,57% | 18.09.24 | 1,00 | 0,00% | 0,028 | 0,15 | |
HC9Z9L | Call | 16,00 € | 38,47% | 18,00 € | 55,78% | -259,57% | 18.09.24 | 1,00 | 0,00% | 0,061 | 0,11 | |
HC9Z9K | Call | 15,00 € | 29,37% | 16,00 € | 37,99% | -259,57% | 18.09.24 | 1,00 | 0,00% | 0,083 | 0,11 | |
HC9Z9J | Call | 14,00 € | 21,48% | 15,00 € | 30,15% | -259,57% | 18.09.24 | 1,00 | 0,00% | 0,15 | 0,16 | |
HD0LJC | Call | 12,00 € | 4,30% | 13,00 € | 12,99% | -259,57% | 18.09.24 | 1,00 | 0,00% | 0,38 | 0,39 | |
HD04TA | Call | 17,00 € | 47,76% | 18,00 € | 56,45% | -732,00% | 19.06.24 | 1,00 | 0,00% | 0,009 | 0,12 | |
HC8PR4 | Call | 20,00 € | 74,71% | 22,00 € | 92,18% | -732,00% | 19.06.24 | 1,00 | 0,00% | 0,008 | 0,17 | |
HC3B16 | Call | 13,00 € | 12,17% | 14,50 € | 25,11% | -732,00% | 19.06.24 | 1,00 | 0,00% | 0,11 | 0,15 | |
HC44L9 | Call | 15,00 € | 29,37% | 16,50 € | 42,30% | -732,00% | 19.06.24 | 1,00 | 0,00% | 0,026 | 0,12 | |
HC3YP0 | Call | 14,00 € | 20,74% | 15,50 € | 33,68% | -732,00% | 19.06.24 | 1,00 | 0,00% | 0,029 | 0,067 | |
HC3RRV | Call | 12,00 € | 3,69% | 13,50 € | 16,66% | -732,00% | 19.06.24 | 1,00 | 0,00% | 0,33 | 0,37 | |
MB7740 | Put | 12,50 € | 8,06% | 11,50 € | -0,58% | 233,78% | 21.06.24 | 1,00 | 21,43% | 0,50 | 0,65 | |
ME02B1 | Put | 15,00 € | 20,07% | 12,50 € | 0,06% | 172,64% | 21.06.24 | 1,00 | 0,00% | 1,94 | 2,00 | |
ME2G16 | Put | 12,50 € | 8,06% | 11,50 € | -0,58% | 111,24% | 20.09.24 | 1,00 | 22,06% | 0,50 | 0,65 | |
ME431X | Call | 10,50 € | -9,23% | 11,50 € | -0,58% | 99,53% | 20.09.24 | 1,00 | 18,52% | 0,69 | 0,84 | |
ME4ZV6 | Put | 12,50 € | 8,06% | 11,50 € | -0,58% | 66,84% | 20.12.24 | 1,00 | 21,74% | 0,52 | 0,67 | |
ME50ZY | Call | 10,50 € | -9,23% | 11,50 € | -0,58% | 65,91% | 20.12.24 | 1,00 | 18,99% | 0,66 | 0,81 | |
ME431V | Call | 10,00 € | -13,55% | 11,00 € | -4,91% | 63,99% | 20.09.24 | 1,00 | 16,85% | 0,76 | 0,91 | |
ME51CG | Call | 10,00 € | -13,55% | 11,00 € | -4,91% | 45,93% | 20.12.24 | 1,00 | 17,65% | 0,72 | 0,87 | |
MB92JT | Put | 15,00 € | 20,07% | 14,00 € | 12,07% | 14,09% | 21.06.24 | 1,00 | 0,00% | 0,92 | 0,98 | |
ME1A2S | Put | 15,00 € | 29,67% | 14,00 € | 21,03% | 5,22% | 20.09.24 | 1,00 | 15,00% | 0,85 | 1,00 | |
HC3B18 | Put | 15,50 € | 34,72% | 14,00 € | 21,69% | 4,91% | 19.06.24 | 1,00 | 0,00% | 1,46 | 1,49 | |
ME02B0 | Put | 17,50 € | 40,08% | 15,00 € | 20,07% | 0,00% | 21.06.24 | 1,00 | 0,00% | 2,44 | 2,50 | |
HD163Z | Call | 11,00 € | -4,80% | 12,00 € | 3,85% | -11,19% | 18.09.24 | 1,00 | 0,00% | 0,57 | 0,58 | |
HD1640 | Call | 11,00 € | -4,39% | 12,00 € | 4,30% | -12,80% | 18.12.24 | 1,00 | 0,00% | 0,54 | 0,57 | |
ME50ZZ | Call | 11,00 € | -4,91% | 12,00 € | 3,74% | -17,42% | 20.12.24 | 1,00 | 20,55% | 0,59 | 0,74 | |
ME2RQX | Call | 11,00 € | -4,91% | 12,00 € | 3,74% | -25,39% | 20.09.24 | 1,00 | 20,55% | 0,60 | 0,75 | |
MB77FV | Call | 11,00 € | -4,91% | 12,00 € | 3,74% | -59,60% | 21.06.24 | 1,00 | 20,00% | 0,64 | 0,79 | |
ME5100 | Call | 11,50 € | -0,58% | 12,50 € | 8,06% | -135,57% | 20.12.24 | 1,00 | 22,73% | 0,53 | 0,68 | |
ME8KKL | Call | 18,00 € | 55,61% | 19,00 € | 64,25% | -153,78% | 20.12.24 | 1,00 | 65,74% | 0,078 | 0,22 | |
ME5107 | Call | 15,00 € | 29,67% | 16,00 € | 38,32% | -153,78% | 20.12.24 | 1,00 | 48,39% | 0,17 | 0,32 | |
ME5LZR | Call | 17,00 € | 46,96% | 18,00 € | 55,61% | -153,78% | 20.12.24 | 1,00 | 60,68% | 0,098 | 0,24 | |
ME53DF | Call | 16,50 € | 42,64% | 17,50 € | 51,29% | -153,78% | 20.12.24 | 1,00 | 60,00% | 0,10 | 0,25 | |
ME5109 | Call | 16,00 € | 38,32% | 17,00 € | 46,96% | -153,78% | 20.12.24 | 1,00 | 57,69% | 0,12 | 0,27 | |
ME5108 | Call | 15,50 € | 34,00% | 16,50 € | 42,64% | -153,78% | 20.12.24 | 1,00 | 53,57% | 0,14 | 0,29 | |
ME5101 | Call | 12,00 € | 3,74% | 13,00 € | 12,38% | -153,78% | 20.12.24 | 1,00 | 25,00% | 0,46 | 0,61 | |
ME5102 | Call | 12,50 € | 8,06% | 13,50 € | 16,71% | -153,78% | 20.12.24 | 1,00 | 28,30% | 0,40 | 0,55 | |
ME5103 | Call | 13,00 € | 12,38% | 14,00 € | 21,03% | -153,78% | 20.12.24 | 1,00 | 31,25% | 0,34 | 0,49 | |
ME5104 | Call | 13,50 € | 16,71% | 14,50 € | 25,35% | -153,78% | 20.12.24 | 1,00 | 35,71% | 0,29 | 0,44 | |
ME5105 | Call | 14,00 € | 21,03% | 15,00 € | 29,67% | -153,78% | 20.12.24 | 1,00 | 39,47% | 0,24 | 0,39 |