Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC6R8Z | Put | 100,00 $ | 7,85% | 90,00 $ | -2,93% | 170,91% | 19.06.24 | 0,10 | 0,00% | 0,54 | 0,55 | |
| HD4K56 | Call | 80,00 $ | -13,85% | 90,00 $ | -3,08% | 166,08% | 19.06.24 | 1,00 | 0,83% | 7,38 | 7,44 | |
| HD0PKJ | Call | 85,00 $ | -8,46% | 95,00 $ | 2,31% | 146,51% | 19.06.24 | 0,10 | 1,79% | 0,59 | 0,60 | |
| HD4K58 | Call | 80,00 $ | -13,85% | 90,00 $ | -3,08% | 104,42% | 18.09.24 | 1,00 | 0,94% | 6,52 | 6,58 | |
| HD4K5A | Call | 80,00 $ | -13,77% | 90,00 $ | -2,99% | 79,25% | 18.12.24 | 1,00 | 1,00% | 6,07 | 6,13 | |
| HC9CXN | Put | 100,00 $ | 7,69% | 90,00 $ | -3,07% | 76,03% | 18.09.24 | 0,10 | 1,92% | 0,50 | 0,51 | |
| HD0PKK | Call | 85,00 $ | -8,39% | 95,00 $ | 2,39% | 73,32% | 18.09.24 | 0,10 | 1,85% | 0,55 | 0,56 | |
| HD4K55 | Call | 75,00 $ | -19,23% | 85,00 $ | -8,46% | 66,34% | 19.06.24 | 1,00 | 0,72% | 8,40 | 8,46 | |
| HD4K57 | Call | 75,00 $ | -19,15% | 85,00 $ | -8,37% | 64,01% | 18.09.24 | 1,00 | 0,83% | 7,34 | 7,40 | |
| HD4K5C | Call | 80,00 $ | -13,77% | 90,00 $ | -2,99% | 63,33% | 19.03.25 | 1,00 | 1,03% | 5,87 | 5,93 | |
| HD4K59 | Call | 75,00 $ | -19,17% | 85,00 $ | -8,40% | 56,29% | 18.12.24 | 1,00 | 0,90% | 6,73 | 6,79 | |
| HD4K5H | Call | 80,00 $ | -13,84% | 90,00 $ | -3,08% | 54,08% | 18.06.25 | 1,00 | 1,07% | 5,68 | 5,74 | |
| HC8K4G | Put | 100,00 $ | 7,78% | 90,00 $ | -2,99% | 52,52% | 18.12.24 | 0,10 | 2,00% | 0,49 | 0,50 | |
| HD0PKL | Call | 85,00 $ | -8,46% | 95,00 $ | 2,31% | 50,21% | 18.12.24 | 0,10 | 1,85% | 0,54 | 0,55 | |
| HD4K5B | Call | 75,00 $ | -19,15% | 85,00 $ | -8,37% | 48,25% | 19.03.25 | 1,00 | 0,94% | 6,43 | 6,49 | |
| HD4K5G | Call | 75,00 $ | -19,23% | 85,00 $ | -8,46% | 43,15% | 18.06.25 | 1,00 | 0,98% | 6,14 | 6,20 | |
| HD4KC3 | Put | 100,00 $ | 7,84% | 90,00 $ | -2,95% | 42,74% | 19.03.25 | 1,00 | 1,23% | 4,82 | 4,88 | |
| HC7KSE | Put | 120,00 $ | 29,23% | 110,00 $ | 18,46% | 41,88% | 18.12.24 | 0,10 | 0,00% | 0,72 | 0,73 | |
| HD4K5D | Call | 85,00 $ | -8,37% | 95,00 $ | 2,41% | 38,33% | 19.03.25 | 1,00 | 1,14% | 5,31 | 5,37 | |
| HC9R48 | Put | 120,00 $ | 29,34% | 110,00 $ | 18,56% | 37,01% | 18.09.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
| HD4KC4 | Put | 100,00 $ | 7,79% | 90,00 $ | -2,99% | 34,86% | 18.06.25 | 1,00 | 1,22% | 4,74 | 4,80 | |
| HD4K5J | Call | 85,00 $ | -8,32% | 95,00 $ | 2,47% | 31,14% | 18.06.25 | 1,00 | 1,16% | 5,21 | 5,27 | |
| HC5HQX | Put | 120,00 $ | 29,23% | 110,00 $ | 18,46% | 17,90% | 19.06.24 | 1,00 | 0,00% | 9,01 | 9,07 | |
| HC3BYB | Put | 155,00 $ | 66,56% | 140,00 $ | 50,44% | 10,92% | 19.06.24 | 0,10 | 0,00% | 1,38 | 1,37 | |
| HC3RJN | Put | 145,00 $ | 55,81% | 130,00 $ | 39,69% | 5,93% | 19.06.24 | 0,10 | 0,00% | 1,38 | 1,38 | |
| HD4K5K | Call | 90,00 $ | -2,98% | 100,00 $ | 7,80% | -40,71% | 18.06.25 | 1,00 | 1,28% | 4,74 | 4,80 | |
| HD4K5E | Call | 90,00 $ | -2,98% | 100,00 $ | 7,80% | -52,20% | 19.03.25 | 1,00 | 1,28% | 4,75 | 4,81 | |
| HC84H2 | Call | 90,00 $ | -2,78% | 100,00 $ | 8,02% | -75,49% | 18.12.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| HD4K5L | Call | 95,00 $ | 2,40% | 105,00 $ | 13,18% | -87,46% | 18.06.25 | 1,00 | 1,42% | 4,26 | 4,32 | |
| HD4N9C | Put | 90,00 $ | -2,99% | 80,00 $ | -13,77% | -87,46% | 18.06.25 | 1,00 | 1,48% | 3,89 | 3,95 | |
| HC9CXJ | Call | 90,00 $ | -3,00% | 100,00 $ | 7,78% | -110,68% | 18.09.24 | 0,10 | 2,22% | 0,45 | 0,46 | |
| HD4N9B | Put | 90,00 $ | -2,95% | 80,00 $ | -13,73% | -111,85% | 19.03.25 | 1,00 | 1,55% | 3,82 | 3,88 | |
| HD4K5F | Call | 95,00 $ | 2,41% | 105,00 $ | 13,19% | -111,85% | 19.03.25 | 1,00 | 1,46% | 4,18 | 4,24 | |
| HC9SNK | Call | 115,00 $ | 23,95% | 125,00 $ | 34,73% | -153,78% | 18.12.24 | 0,10 | 5,00% | 0,19 | 0,20 | |
| HD4N9A | Put | 90,00 $ | -3,08% | 80,00 $ | -13,85% | -153,78% | 18.12.24 | 1,00 | 1,54% | 3,70 | 3,76 | |
| HC7KSA | Call | 100,00 $ | 7,77% | 110,00 $ | 18,55% | -153,78% | 18.12.24 | 0,10 | 0,00% | 0,33 | 0,34 | |
| HC7KSB | Call | 110,00 $ | 18,41% | 120,00 $ | 29,18% | -153,78% | 18.12.24 | 0,10 | 0,00% | 0,23 | 0,24 | |
| HC7KSC | Call | 120,00 $ | 29,43% | 130,00 $ | 40,22% | -153,78% | 18.12.24 | 0,10 | 0,00% | 0,15 | 0,16 | |
| HC7KSD | Call | 130,00 $ | 39,77% | 140,00 $ | 50,52% | -153,78% | 18.12.24 | 0,10 | 0,00% | 0,10 | 0,11 | |
| HC9182 | Call | 140,00 $ | 50,77% | 160,00 $ | 72,31% | -153,78% | 18.12.24 | 0,10 | 6,06% | 0,094 | 0,10 | |
| HD04L2 | Call | 105,00 $ | 13,18% | 115,00 $ | 23,96% | -153,78% | 18.12.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| HD0LEB | Call | 95,00 $ | 2,44% | 105,00 $ | 13,23% | -153,78% | 18.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| HC9CXK | Call | 100,00 $ | 7,88% | 110,00 $ | 18,67% | -252,41% | 18.09.24 | 0,10 | 3,45% | 0,29 | 0,30 | |
| HC9CXL | Call | 110,00 $ | 18,41% | 120,00 $ | 29,18% | -252,41% | 18.09.24 | 0,10 | 5,56% | 0,17 | 0,18 | |
| HC9CXM | Call | 120,00 $ | 29,35% | 130,00 $ | 40,13% | -252,41% | 18.09.24 | 0,10 | 6,00% | 0,094 | 0,10 | |
| HC9R47 | Call | 130,00 $ | 40,00% | 140,00 $ | 50,77% | -252,41% | 18.09.24 | 0,10 | 11,54% | 0,051 | 0,057 | |
| HC9SNJ | Call | 115,00 $ | 24,03% | 125,00 $ | 34,81% | -252,41% | 18.09.24 | 0,10 | 7,14% | 0,13 | 0,14 | |
| HD4N99 | Put | 90,00 $ | -3,08% | 80,00 $ | -13,85% | -252,41% | 18.09.24 | 1,00 | 1,67% | 3,39 | 3,45 | |
| HD04L1 | Call | 105,00 $ | 13,23% | 115,00 $ | 24,01% | -252,41% | 18.09.24 | 0,10 | 4,35% | 0,22 | 0,23 | |
| HD0LEA | Call | 95,00 $ | 2,31% | 105,00 $ | 13,08% | -252,41% | 18.09.24 | 0,10 | 2,70% | 0,37 | 0,38 |
