Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW2DE3 SU0EMS SU1NRG. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW2DE3 | Call | 26,00 € | 14,39% | 13,79 | 26,45% | 88,69% | 21.06.24 | 113,65 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SU0EMS | Call | 24,00 € | 5,31% | 12,91 | 27,35% | 46,39% | 21.06.24 | 37,36 | 0,10 | 18,18% | 0,051 | 0,061 | |
| SU1NRG | Call | 22,00 € | -3,21% | 10,42 | 25,42% | 17,12% | 21.06.24 | 16,24 | 0,10 | 7,14% | 0,13 | 0,14 | |
| HC6R7F | Call | 25,00 € | 9,70% | 16,88 | 24,63% | 65,03% | 19.06.24 | 87,65 | 0,10 | 25,00% | 0,02 | 0,026 | |
| HD1YGE | Call | 24,00 € | 5,31% | 15,64 | 23,89% | 43,97% | 19.06.24 | 49,54 | 1,00 | 13,95% | 0,40 | 0,46 | |
| HD1GTU | Call | 26,00 € | 14,09% | 13,63 | 25,59% | 89,51% | 19.06.24 | 119,95 | 1,00 | 72,22% | 0,06 | 0,19 | |
| HD386A | Call | 23,00 € | 0,88% | 13,03 | 24,56% | 27,63% | 19.06.24 | 26,82 | 1,00 | 7,41% | 0,79 | 0,85 | |
| HD4XAG | Call | 22,50 € | -1,32% | 11,76 | 24,98% | 21,32% | 19.06.24 | 20,54 | 1,00 | 5,71% | 1,04 | 1,10 | |
| HC9YT0 | Call | 22,00 € | -3,51% | 10,88 | 24,47% | 15,26% | 19.06.24 | 16,52 | 1,00 | 4,58% | 1,31 | 1,37 | |
| ME5155 | Call | 25,00 € | 9,70% | 10,33 | 35,53% | 72,65% | 21.06.24 | 35,61 | 0,10 | 23,81% | 0,049 | 0,064 | |
| ME54Q2 | Call | 24,00 € | 5,49% | 10,25 | 32,98% | 53,12% | 21.06.24 | 27,41 | 0,10 | 20,48% | 0,067 | 0,084 | |
| HC98PT | Put | 20,00 € | 12,24% | 10,21 | 38,11% | 83,98% | 19.06.24 | 56,98 | 1,00 | 14,29% | 0,34 | 0,40 | |
| HD4U4C | Call | 27,00 € | 18,42% | 9,91 | 28,49% | 49,32% | 18.09.24 | 48,51 | 1,00 | 13,33% | 0,40 | 0,46 | |
| HG2U1J | Call | 22,00 € | -3,51% | 9,88 | 28,22% | 20,81% | 19.06.24 | 15,20 | 0,10 | 11,03% | 0,133 | 0,149 | |
| ME54Q3 | Call | 26,00 € | 14,29% | 9,78 | 39,52% | 96,78% | 21.06.24 | 42,13 | 0,10 | 27,27% | 0,039 | 0,054 | |
| HC9K33 | Call | 28,00 € | 22,81% | 9,70 | 27,27% | 58,40% | 18.09.24 | 69,09 | 1,00 | 40,62% | 0,20 | 0,33 | |
| HG2U1L | Call | 28,00 € | 23,08% | 9,50 | 35,17% | 161,47% | 19.06.24 | 133,82 | 0,10 | 94,12% | 0,001 | 0,017 | |
| HD3V9T | Call | 26,00 € | 14,09% | 9,34 | 28,50% | 40,78% | 18.09.24 | 35,06 | 1,00 | 9,52% | 0,59 | 0,65 | |
| ME5RT7 | Call | 27,00 € | 18,73% | 9,15 | 43,84% | 121,35% | 21.06.24 | 46,41 | 0,10 | 32,00% | 0,034 | 0,05 | |
| HC9D6J | Call | 25,00 € | 9,70% | 8,98 | 27,72% | 32,33% | 18.09.24 | 26,81 | 1,00 | 7,32% | 0,79 | 0,85 | |
| ME5154 | Call | 22,50 € | -1,27% | 8,70 | 32,44% | 30,33% | 21.06.24 | 15,40 | 0,10 | 15,97% | 0,124 | 0,147 | |
| HD25SU | Call | 21,00 € | -7,89% | 8,65 | 25,49% | 8,16% | 19.06.24 | 10,81 | 1,00 | 2,99% | 2,04 | 2,10 | |
| ME54Q4 | Call | 28,00 € | 22,86% | 8,55 | 48,18% | 144,79% | 21.06.24 | 48,49 | 0,10 | 31,91% | 0,032 | 0,047 | |
| HC7L02 | Call | 30,00 € | 31,64% | 8,50 | 28,58% | 49,82% | 18.12.24 | 58,44 | 1,00 | 15,00% | 0,33 | 0,39 | |
| HC9D6K | Call | 30,00 € | 31,58% | 8,01 | 28,93% | 78,57% | 18.09.24 | 95,00 | 1,00 | 73,75% | 0,063 | 0,24 | |
| HD2XLJ | Call | 24,00 € | 5,26% | 7,99 | 28,66% | 25,56% | 18.09.24 | 18,69 | 1,00 | 5,08% | 1,16 | 1,22 | |
| HC9VND | Call | 28,00 € | 22,81% | 7,66 | 29,35% | 38,59% | 18.12.24 | 33,04 | 1,00 | 9,09% | 0,62 | 0,68 | |
| HC9K34 | Call | 32,00 € | 40,41% | 7,66 | 28,87% | 62,21% | 18.12.24 | 81,39 | 1,00 | 46,43% | 0,15 | 0,28 | |
| ME58QX | Call | 30,00 € | 31,58% | 7,61 | 56,61% | 194,67% | 21.06.24 | 51,82 | 0,10 | 34,09% | 0,029 | 0,044 | |
| HG9HB3 | Call | 30,00 € | 31,64% | 7,59 | 29,21% | 52,06% | 18.12.24 | 51,80 | 0,10 | 37,21% | 0,028 | 0,044 | |
| HD4PNL | Call | 32,00 € | 40,35% | 7,42 | 29,01% | 46,25% | 19.03.25 | 53,02 | 1,00 | 14,29% | 0,37 | 0,43 | |
| HD4JRZ | Call | 23,00 € | 0,88% | 7,30 | 28,66% | 19,22% | 18.09.24 | 14,07 | 1,00 | 3,80% | 1,56 | 1,62 | |
| ME9STN | Call | 26,00 € | 14,29% | 7,05 | 34,71% | 44,61% | 20.09.24 | 22,30 | 0,10 | 17,82% | 0,085 | 0,103 | |
| HD07Q6 | Call | 20,00 € | -12,28% | 7,04 | 24,35% | 4,21% | 19.06.24 | 7,70 | 1,00 | 4,50% | 2,86 | 2,99 | |
| ME9STP | Call | 27,00 € | 18,68% | 7,04 | 36,37% | 53,59% | 20.09.24 | 25,85 | 0,10 | 19,10% | 0,071 | 0,088 | |
| ME9STM | Call | 25,00 € | 9,89% | 6,96 | 33,49% | 36,25% | 20.09.24 | 18,65 | 0,10 | 14,88% | 0,105 | 0,123 | |
| ME9STQ | Call | 28,00 € | 23,08% | 6,93 | 38,13% | 62,99% | 20.09.24 | 29,17 | 0,10 | 21,79% | 0,062 | 0,079 | |
| HD1P3H | Call | 32,00 € | 40,41% | 6,89 | 27,47% | 36,76% | 18.06.25 | 43,00 | 1,00 | 11,76% | 0,47 | 0,53 | |
| HS0JCR | Call | 28,00 € | 22,81% | 6,84 | 31,38% | 40,95% | 18.12.24 | 27,80 | 0,10 | 20,00% | 0,066 | 0,082 | |
| HD3ZY9 | Call | 30,00 € | 31,64% | 6,80 | 29,78% | 37,96% | 19.03.25 | 33,03 | 1,00 | 8,96% | 0,63 | 0,69 | |
| HC9YT1 | Call | 22,00 € | -3,51% | 6,80 | 27,72% | 13,31% | 18.09.24 | 11,07 | 1,00 | 2,99% | 2,00 | 2,06 | |
| ME54Q1 | Call | 21,00 € | -7,85% | 6,74 | 34,74% | 18,10% | 21.06.24 | 9,12 | 0,10 | 12,00% | 0,22 | 0,25 | |
| ME4ZXZ | Put | 20,00 € | 12,24% | 6,70 | 47,65% | 90,49% | 21.06.24 | 29,99 | 0,10 | 30,26% | 0,054 | 0,077 | |
| HS5164 | Call | 22,00 € | -3,47% | 6,66 | 28,37% | 14,51% | 18.09.24 | 10,85 | 0,10 | 6,67% | 0,196 | 0,21 | |
| ME9STL | Call | 24,00 € | 5,31% | 6,65 | 32,89% | 28,57% | 20.09.24 | 14,90 | 0,10 | 12,00% | 0,134 | 0,152 | |
| ME9VJQ | Call | 30,00 € | 31,87% | 6,57 | 42,47% | 82,74% | 20.09.24 | 33,96 | 0,10 | 23,88% | 0,052 | 0,068 | |
| HD1GTY | Call | 35,00 € | 53,98% | 6,47 | 27,85% | 47,76% | 18.06.25 | 64,94 | 1,00 | 38,24% | 0,22 | 0,35 | |
| HG63QG | Call | 35,00 € | 53,85% | 6,47 | 33,44% | 85,21% | 18.12.24 | 91,00 | 0,10 | 64,00% | 0,009 | 0,025 | |
| HC8VRM | Call | 25,00 € | 9,65% | 6,40 | 30,00% | 23,78% | 18.12.24 | 15,94 | 1,00 | 4,32% | 1,37 | 1,43 | |
| HC9D6N | Put | 20,00 € | 12,24% | 6,36 | 35,35% | 38,78% | 18.09.24 | 25,90 | 1,00 | 6,67% | 0,82 | 0,88 | |
| HD1GTX | Call | 30,00 € | 31,58% | 6,31 | 28,16% | 30,26% | 18.06.25 | 27,80 | 1,00 | 7,59% | 0,76 | 0,82 | |
| ME9STK | Call | 23,00 € | 0,92% | 6,24 | 32,77% | 22,21% | 20.09.24 | 11,87 | 0,10 | 9,42% | 0,173 | 0,191 | |
| HS2BM2 | Call | 25,00 € | 9,65% | 6,13 | 30,90% | 25,17% | 18.12.24 | 15,20 | 0,10 | 10,81% | 0,135 | 0,151 | |
