Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 165 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD36CZ | Call | 13,50 € | -2,33% | 23,43 | 0,01% | 39,35% | 17.05.24 | 23,43 | 0,10 | 16,67% | 0,049 | 0,059 | |
| VM5CE2 | Call | 13,50 € | -2,33% | 22,29 | 0,01% | 14,86% | 21.06.24 | 22,29 | 0,10 | 15,87% | 0,052 | 0,062 | |
| VD3570 | Call | 14,00 € | 1,28% | 15,94 | 17,72% | 74,65% | 17.05.24 | 41,89 | 0,10 | 29,41% | 0,023 | 0,033 | |
| VM47AG | Call | 14,00 € | 1,28% | 14,40 | 11,58% | 27,85% | 21.06.24 | 36,38 | 0,10 | 26,32% | 0,028 | 0,038 | |
| VD4AXN | Call | 13,00 € | -5,95% | 13,96 | 0,01% | 24,64% | 17.05.24 | 13,96 | 0,10 | 10,89% | 0,088 | 0,099 | |
| VM6BVQ | Call | 13,00 € | -5,95% | 13,96 | 0,01% | 8,37% | 21.06.24 | 13,96 | 0,10 | 10,89% | 0,088 | 0,099 | |
| VD36C7 | Call | 14,50 € | 4,58% | 13,69 | 23,02% | 122,45% | 17.05.24 | 69,33 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VU7Y0V | Call | 14,50 € | 4,90% | 12,00 | 16,01% | 46,84% | 21.06.24 | 53,16 | 0,10 | 40,00% | 0,016 | 0,026 | |
| VM6BVT | Call | 13,00 € | -5,95% | 11,52 | 0,01% | 6,94% | 20.09.24 | 11,52 | 0,10 | 8,33% | 0,11 | 0,12 | |
| VM5CE4 | Call | 13,50 € | -2,33% | 10,57 | 7,17% | 11,17% | 20.09.24 | 14,86 | 0,10 | 10,75% | 0,083 | 0,093 | |
| VU7WHW | Call | 15,00 € | 8,52% | 9,82 | 19,36% | 68,82% | 21.06.24 | 69,11 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VM8H9X | Call | 12,50 € | -9,57% | 9,47 | 0,01% | 6,87% | 21.06.24 | 9,47 | 0,10 | 8,11% | 0,134 | 0,146 | |
| VD36C1 | Call | 15,00 € | 8,23% | 9,33 | 31,26% | 196,58% | 17.05.24 | 69,30 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VM8H9N | Call | 12,50 € | -9,57% | 8,92 | 0,01% | 4,18% | 20.09.24 | 8,92 | 0,10 | 7,01% | 0,144 | 0,155 | |
| VM6BVR | Call | 13,00 € | -5,95% | 8,80 | 0,01% | 8,28% | 20.12.24 | 8,80 | 0,10 | 6,33% | 0,147 | 0,157 | |
| VM47AF | Call | 14,00 € | 1,28% | 8,63 | 12,02% | 16,50% | 20.09.24 | 19,20 | 0,10 | 13,70% | 0,062 | 0,072 | |
| VD36DF | Put | 13,00 € | 5,95% | 8,04 | 40,41% | 179,83% | 17.05.24 | 34,56 | 0,10 | 25,64% | 0,03 | 0,04 | |
| VM454G | Call | 14,50 € | 4,90% | 7,95 | 14,88% | 22,76% | 20.09.24 | 24,68 | 0,10 | 17,86% | 0,046 | 0,056 | |
| VD36D1 | Put | 12,50 € | 9,57% | 7,87 | 43,31% | 229,85% | 17.05.24 | 57,59 | 0,10 | 41,67% | 0,014 | 0,024 | |
| VU7PKC | Call | 15,50 € | 12,14% | 7,63 | 23,68% | 93,80% | 21.06.24 | 69,11 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VM4LHS | Call | 15,00 € | 8,34% | 7,59 | 16,84% | 29,28% | 20.09.24 | 31,47 | 0,10 | 22,73% | 0,034 | 0,044 | |
| VD36DT | Put | 13,50 € | 2,33% | 7,59 | 38,03% | 147,47% | 17.05.24 | 20,33 | 0,10 | 14,93% | 0,058 | 0,068 | |
| VD36DM | Put | 14,50 € | -4,90% | 7,40 | 22,55% | 126,88% | 17.05.24 | 8,98 | 0,10 | 7,89% | 0,142 | 0,154 | |
| VM8H9Q | Call | 12,50 € | -9,57% | 7,35 | 0,01% | 6,18% | 20.12.24 | 7,35 | 0,10 | 5,29% | 0,178 | 0,188 | |
| VM4D3N | Call | 15,50 € | 11,83% | 7,27 | 18,51% | 36,49% | 20.09.24 | 39,60 | 0,10 | 28,57% | 0,025 | 0,035 | |
| VM9SQZ | Call | 12,00 € | -13,19% | 7,09 | 0,01% | 6,37% | 21.06.24 | 7,09 | 0,10 | 6,60% | 0,182 | 0,195 | |
| VD36DE | Put | 14,00 € | -1,28% | 7,06 | 34,06% | 132,76% | 17.05.24 | 12,80 | 0,10 | 10,38% | 0,097 | 0,108 | |
| VM9SP7 | Call | 12,00 € | -13,19% | 6,98 | 0,01% | 2,90% | 20.09.24 | 6,98 | 0,10 | 6,00% | 0,186 | 0,198 | |
| VM3AFW | Call | 16,00 € | 15,75% | 6,86 | 20,26% | 45,19% | 20.09.24 | 49,37 | 0,10 | 35,71% | 0,018 | 0,028 | |
| VD36DA | Call | 15,50 € | 12,14% | 6,81 | 38,74% | 276,19% | 17.05.24 | 69,11 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VU1VR1 | Put | 14,50 € | -4,90% | 6,76 | 15,50% | 46,09% | 21.06.24 | 8,64 | 0,10 | 6,92% | 0,149 | 0,16 | |
| VU1VRZ | Put | 15,00 € | -8,52% | 6,71 | 0,01% | 44,09% | 21.06.24 | 6,71 | 0,10 | 5,85% | 0,194 | 0,206 | |
| VM5CE1 | Call | 13,50 € | -2,33% | 6,66 | 10,20% | 10,94% | 20.12.24 | 10,55 | 0,10 | 7,63% | 0,121 | 0,131 | |
| VM3AFU | Call | 16,50 € | 19,37% | 6,52 | 21,62% | 53,46% | 20.09.24 | 60,10 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VM3AGJ | Put | 15,00 € | -8,52% | 6,31 | 0,01% | 18,62% | 20.09.24 | 6,31 | 0,10 | 4,57% | 0,209 | 0,219 | |
| VU1VQU | Put | 13,00 € | 5,95% | 6,29 | 29,53% | 71,07% | 21.06.24 | 23,04 | 0,10 | 16,95% | 0,05 | 0,06 | |
| VU1VQT | Put | 14,00 € | -1,28% | 6,28 | 22,68% | 50,58% | 21.06.24 | 11,62 | 0,10 | 8,40% | 0,109 | 0,119 | |
| VU1VR4 | Put | 12,50 € | 9,57% | 6,28 | 31,86% | 86,55% | 21.06.24 | 33,71 | 0,10 | 25,00% | 0,031 | 0,041 | |
| VU7AKF | Call | 16,00 € | 15,75% | 6,28 | 27,66% | 118,78% | 21.06.24 | 69,11 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM9SQY | Call | 12,00 € | -13,19% | 6,25 | 0,01% | 4,29% | 20.12.24 | 6,25 | 0,10 | 4,50% | 0,211 | 0,221 | |
| VU1VR0 | Put | 13,50 € | 2,33% | 6,24 | 26,71% | 59,08% | 21.06.24 | 16,07 | 0,10 | 11,76% | 0,076 | 0,086 | |
| VM47AM | Call | 14,00 € | 1,28% | 6,20 | 13,14% | 13,71% | 20.12.24 | 13,04 | 0,10 | 9,35% | 0,096 | 0,106 | |
| VD4AXS | Put | 12,00 € | 13,42% | 6,12 | 50,18% | 302,21% | 17.05.24 | 69,30 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VU1VR6 | Put | 12,00 € | 13,19% | 6,03 | 34,51% | 105,54% | 21.06.24 | 47,66 | 0,10 | 35,71% | 0,019 | 0,029 | |
| VM3AFX | Call | 17,00 € | 22,99% | 5,99 | 22,96% | 62,11% | 20.09.24 | 69,11 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VD4AXM | Call | 13,00 € | -5,95% | 5,92 | 7,54% | 8,83% | 21.03.25 | 7,24 | 0,10 | 5,21% | 0,181 | 0,191 | |
| VM454F | Call | 14,50 € | 4,90% | 5,85 | 15,53% | 17,37% | 20.12.24 | 15,53 | 0,10 | 11,24% | 0,079 | 0,089 | |
| VM4LHU | Call | 15,00 € | 8,34% | 5,73 | 17,09% | 20,96% | 20.12.24 | 18,71 | 0,10 | 13,51% | 0,064 | 0,074 | |
| VU9DQS | Call | 15,50 € | 12,14% | 5,60 | 18,58% | 25,34% | 20.12.24 | 22,66 | 0,10 | 16,13% | 0,051 | 0,061 | |
| VU1VR5 | Put | 11,50 € | 16,80% | 5,60 | 37,19% | 126,52% | 21.06.24 | 65,82 | 0,10 | 47,62% | 0,011 | 0,021 |
