Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD65U5 | Call | 11,00 € | -12,91% | 12,00 € | -4,99% | 57,85% | 18.09.24 | 1,00 | 0,00% | 0,83 | 0,86 | |
| HD65U6 | Call | 11,00 € | -12,91% | 12,00 € | -4,99% | 49,64% | 18.12.24 | 1,00 | 0,00% | 0,76 | 0,79 | |
| HD011Q | Put | 15,00 € | 18,76% | 14,00 € | 10,85% | 46,68% | 18.12.24 | 1,00 | 0,00% | 0,77 | 0,80 | |
| HD65U7 | Call | 11,00 € | -12,91% | 12,00 € | -4,99% | 42,77% | 19.03.25 | 1,00 | 0,00% | 0,72 | 0,75 | |
| HD65U8 | Call | 11,00 € | -12,91% | 12,00 € | -4,99% | 39,71% | 18.06.25 | 1,00 | 0,00% | 0,68 | 0,71 | |
| HD4N76 | Put | 16,00 € | 26,68% | 14,00 € | 10,85% | 36,19% | 19.03.25 | 1,00 | 0,00% | 1,53 | 1,56 | |
| HD4N77 | Put | 16,00 € | 26,68% | 14,00 € | 10,85% | 32,41% | 18.06.25 | 1,00 | 0,00% | 1,47 | 1,50 | |
| HD011P | Put | 15,00 € | 18,76% | 14,00 € | 10,85% | 30,90% | 18.09.24 | 1,00 | 0,00% | 0,89 | 0,92 | |
| HD0LJ4 | Call | 12,00 € | -4,99% | 13,00 € | 2,93% | 0,00% | 18.12.24 | 1,00 | 0,00% | 0,60 | 0,63 | |
| HD011M | Put | 15,00 € | 18,76% | 14,00 € | 10,85% | 0,00% | 19.06.24 | 1,00 | 0,00% | 0,97 | 1,00 | |
| HD0LJ3 | Call | 12,00 € | -4,99% | 13,00 € | 2,93% | -10,93% | 18.09.24 | 1,00 | 0,00% | 0,62 | 0,65 | |
| HD4M9G | Call | 12,00 € | -4,99% | 14,00 € | 10,85% | -36,58% | 18.06.25 | 1,00 | 0,00% | 0,98 | 1,01 | |
| HD4M9C | Call | 12,00 € | -4,99% | 14,00 € | 10,85% | -49,06% | 19.03.25 | 1,00 | 0,00% | 0,99 | 1,02 | |
| HD4M9A | Call | 12,00 € | -4,99% | 14,00 € | 10,85% | -71,40% | 18.12.24 | 1,00 | 0,00% | 0,99 | 1,02 | |
| HD4M9H | Call | 13,00 € | 2,93% | 15,00 € | 18,76% | -97,22% | 18.06.25 | 1,00 | 0,00% | 0,76 | 0,79 | |
| HD4M9J | Call | 14,00 € | 10,85% | 16,00 € | 26,68% | -97,22% | 18.06.25 | 1,00 | 0,00% | 0,57 | 0,60 | |
| HD4M9K | Call | 15,00 € | 18,76% | 17,00 € | 34,60% | -97,22% | 18.06.25 | 1,00 | 0,00% | 0,42 | 0,45 | |
| HD5C3H | Call | 16,00 € | 26,68% | 18,00 € | 42,52% | -97,22% | 18.06.25 | 1,00 | 0,00% | 0,30 | 0,33 | |
| HD4M97 | Call | 12,00 € | -4,99% | 14,00 € | 10,85% | -126,91% | 18.09.24 | 1,00 | 0,00% | 0,95 | 0,98 | |
| HD5C3G | Call | 16,00 € | 26,68% | 18,00 € | 42,52% | -128,32% | 19.03.25 | 1,00 | 0,00% | 0,25 | 0,28 | |
| HD4M9D | Call | 13,00 € | 2,93% | 15,00 € | 18,76% | -128,32% | 19.03.25 | 1,00 | 0,00% | 0,74 | 0,77 | |
| HD4M9E | Call | 14,00 € | 10,85% | 16,00 € | 26,68% | -128,32% | 19.03.25 | 1,00 | 0,00% | 0,52 | 0,55 | |
| HD4M9F | Call | 15,00 € | 18,76% | 17,00 € | 34,60% | -128,32% | 19.03.25 | 1,00 | 0,00% | 0,36 | 0,39 | |
| HC8PQ7 | Call | 15,00 € | 18,76% | 17,00 € | 34,60% | -186,73% | 18.12.24 | 1,00 | 0,00% | 0,24 | 0,27 | |
| HC8PQ8 | Call | 18,00 € | 42,52% | 20,00 € | 58,35% | -186,73% | 18.12.24 | 1,00 | 0,00% | 0,039 | 0,12 | |
| HC8PQ9 | Call | 19,00 € | 50,44% | 21,00 € | 66,27% | -186,73% | 18.12.24 | 1,00 | 0,00% | 0,021 | 0,12 | |
| HC9Z8P | Call | 16,00 € | 26,68% | 18,00 € | 42,52% | -186,73% | 18.12.24 | 1,00 | 0,00% | 0,14 | 0,17 | |
| HD04SV | Call | 14,00 € | 10,85% | 16,00 € | 26,68% | -186,73% | 18.12.24 | 1,00 | 0,00% | 0,42 | 0,45 | |
| HD04SW | Call | 17,00 € | 34,60% | 18,00 € | 42,52% | -186,73% | 18.12.24 | 1,00 | 0,00% | 0,055 | 0,13 | |
| HD4M9B | Call | 13,00 € | 2,93% | 15,00 € | 18,76% | -186,73% | 18.12.24 | 1,00 | 0,00% | 0,69 | 0,72 | |
| HD0URR | Call | 13,00 € | 2,93% | 14,00 € | 10,85% | -186,73% | 18.12.24 | 1,00 | 0,00% | 0,43 | 0,46 | |
| HD694P | Put | 12,00 € | -4,99% | 11,00 € | -12,91% | -186,73% | 18.12.24 | 1,00 | 0,00% | 0,33 | 0,36 | |
| HD0LJ2 | Call | 12,00 € | -4,99% | 13,00 € | 2,93% | -224,26% | 19.06.24 | 1,00 | 0,00% | 0,61 | 0,68 | |
| HD0URQ | Call | 13,00 € | 2,93% | 14,00 € | 10,85% | -355,34% | 18.09.24 | 1,00 | 0,00% | 0,36 | 0,39 | |
| HD4M98 | Call | 13,00 € | 2,93% | 15,00 € | 18,76% | -355,34% | 18.09.24 | 1,00 | 0,00% | 0,52 | 0,55 | |
| HD4M99 | Call | 15,00 € | 18,76% | 17,00 € | 34,60% | -355,34% | 18.09.24 | 1,00 | 0,00% | 0,11 | 0,14 | |
| HD694N | Put | 12,00 € | -4,99% | 11,00 € | -12,91% | -355,34% | 18.09.24 | 1,00 | 0,00% | 0,27 | 0,30 | |
| HC9Z8K | Call | 15,00 € | 18,76% | 16,00 € | 26,68% | -355,34% | 18.09.24 | 1,00 | 0,00% | 0,07 | 0,11 | |
| HC9Z8L | Call | 16,00 € | 26,68% | 18,00 € | 42,52% | -355,34% | 18.09.24 | 1,00 | 0,00% | 0,04 | 0,089 | |
| HC9Z8M | Call | 18,00 € | 42,52% | 20,00 € | 58,35% | -355,34% | 18.09.24 | 1,00 | 0,00% | 0,007 | 0,11 | |
| HD04ST | Call | 14,00 € | 10,85% | 16,00 € | 26,68% | -355,34% | 18.09.24 | 1,00 | 0,00% | 0,22 | 0,25 | |
| HD04SU | Call | 17,00 € | 34,60% | 18,00 € | 42,52% | -355,34% | 18.09.24 | 1,00 | 0,00% | 0,014 | 0,11 | |
| HD4M94 | Call | 12,00 € | -4,99% | 14,00 € | 10,85% | -586,54% | 19.06.24 | 1,00 | 0,00% | 0,58 | 0,78 | |
| HC3RR8 | Call | 22,00 € | 74,19% | 24,50 € | 93,98% | <-999,99% | 19.06.24 | 1,00 | 0,00% | 0,001 | 0,16 | |
| HC44K7 | Call | 18,00 € | 42,52% | 20,50 € | 62,31% | <-999,99% | 19.06.24 | 1,00 | 0,00% | 0,001 | 0,086 | |
| HC5APK | Call | 23,00 € | 82,11% | 25,00 € | 97,94% | <-999,99% | 19.06.24 | 1,00 | 0,00% | 0,001 | 0,18 | |
| HC5G84 | Call | 16,00 € | 26,68% | 18,50 € | 46,48% | <-999,99% | 19.06.24 | 1,00 | 0,00% | 0,001 | 0,071 | |
| HC5G85 | Call | 17,00 € | 34,60% | 19,50 € | 54,39% | <-999,99% | 19.06.24 | 1,00 | 0,00% | 0,001 | 0,11 | |
| HD4M95 | Call | 13,00 € | 2,93% | 15,00 € | 18,76% | <-999,99% | 19.06.24 | 1,00 | 0,00% | 0,058 | 0,081 | |
| HD4M96 | Call | 15,00 € | 18,76% | 17,00 € | 34,60% | <-999,99% | 19.06.24 | 1,00 | 0,00% | 0,002 | 0,069 |
