checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 927 von 760.396
    150,67 USD4,53 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8M50Call145,00 $1,56%35,9713,72%100,22%10.05.24159,520,100,00%0,0530,083
    JPMJK9G1TPut140,00 $1,94%35,3113,93%110,46%10.05.24210,160,100,00%0,0330,063
    JPMJK319WCall146,00 $-2,06%32,190,01%27,41%17.05.2432,190,100,00%0,420,43
    JPMJK319XCall148,00 $-0,72%29,668,89%39,82%17.05.2444,650,100,00%0,300,31
    JPMJK1PZ6Call145,00 $-2,73%27,680,01%23,09%17.05.2427,680,100,00%0,490,50
    JPMJK386FPut145,00 $2,73%27,4616,19%89,11%17.05.24147,230,100,00%0,0840,094
    JPMJK3FNBCall155,00 $3,98%26,1218,54%118,57%17.05.24179,740,100,00%0,0670,077
    JPMJK3FN9Call150,00 $0,62%26,0013,63%57,89%17.05.2462,910,100,00%0,210,22
    JPMJK18B6Call156,00 $4,65%26,0019,31%133,46%17.05.24219,680,100,00%0,0530,063
    JPMJK18B4Call154,00 $3,31%25,9717,83%104,62%17.05.24144,170,100,00%0,0860,096
    JPMJK18B7Call158,00 $5,99%25,6520,65%164,57%17.05.24329,520,100,00%0,0320,042
    JPMJK18B3Call152,00 $1,97%25,4416,25%79,74%17.05.2492,270,100,00%0,140,15
    JPMJK4NMFPut140,00 $6,08%25,4220,57%164,90%17.05.24446,450,100,00%0,0210,031
    JPMJK3FNDCall160,00 $7,33%24,5922,11%197,38%17.05.24461,330,100,00%0,020,03
    JPMJK319VCall144,00 $-3,40%23,860,01%20,67%17.05.2423,860,100,00%0,570,58
    JPMJK18B8Call162,00 $8,67%23,2223,48%230,94%17.05.24629,090,100,00%0,0120,022
    JPMJK9BS3Call135,00 $-5,44%20,690,01%-27,76%10.05.2420,690,100,00%0,740,64
    JPMJK9RUNPut135,00 $5,44%19,7222,93%259,97%10.05.24413,750,100,00%0,0020,032
    JPMJK319UCall142,00 $-4,74%18,960,01%13,93%17.05.2418,960,100,00%0,720,73
    JPMJK18B9Call164,00 $10,02%18,8625,86%266,20%17.05.24601,740,100,00%0,0080,023
    JPMJK19G8Call165,00 $10,69%18,0026,92%283,55%17.05.24629,090,100,00%0,0070,022
    JPMJK18B5Put135,00 $9,44%17,3626,52%250,69%17.05.24659,050,100,00%0,0060,021
    JPMJK4NMGCall166,00 $11,36%17,1327,61%300,71%17.05.24692,000,100,00%0,0050,02
    JPMJK7YMFCall145,00 $-2,73%17,017,24%49,40%24.05.2417,970,100,00%0,760,77
    JPMJK5VE4Call168,00 $12,70%15,6829,78%335,60%17.05.24728,420,100,00%0,0040,019
    JPMJS9ZZ1Call144,00 $-3,40%15,550,01%22,64%21.06.2415,550,100,00%0,880,89
    JPMJK1546Call140,00 $-6,08%15,380,01%10,96%17.05.2415,380,100,00%0,890,90
    JPMJS95JZCall145,00 $-2,73%13,967,84%24,41%21.06.2416,670,100,00%0,820,83
    JPMJS9ZZ0Call142,00 $-4,74%13,700,01%19,09%21.06.2413,700,100,00%1,001,01
    JPMJK82MECall145,00 $-2,73%13,5810,96%43,66%31.05.2416,480,100,00%0,830,84
    JPMJK1544Call134,00 $-10,11%13,570,01%-71,59%17.05.2413,570,100,00%1,431,02
    JPMJK1SN4Call136,00 $-8,77%13,570,01%-36,52%17.05.2413,570,100,00%1,251,02
    JPMJK1545Call135,00 $-9,44%13,440,01%-52,17%17.05.2413,440,100,00%1,341,03
    JPMJK1543Call132,00 $-11,45%13,180,01%-101,00%17.05.2413,180,100,00%1,621,05
    JPMJK19G9Call170,00 $14,04%13,0932,75%371,43%17.05.24601,740,100,00%0,0030,023
    JPMJK0NCSCall138,00 $-7,43%12,810,01%9,89%17.05.2412,810,100,00%1,071,08
    JPMJK74KLCall140,00 $-6,08%12,810,01%29,98%24.05.2412,810,100,00%1,071,08
    JPMJK8YTGPut140,00 $6,08%12,7129,08%129,95%24.05.2472,840,100,00%0,180,19
    JPMJL1GKNCall146,00 $-2,06%12,5710,81%26,72%21.06.2417,740,100,00%0,770,78
    JPMJK8YTHCall150,00 $0,62%12,3922,60%76,37%24.05.2426,620,100,00%0,510,52
    JPMJK82MCCall140,00 $-6,08%12,140,01%28,15%31.05.2412,140,100,00%1,131,14
    JPMJS88HCCall140,00 $-6,08%12,140,01%16,09%21.06.2412,140,100,00%1,131,14
    JPMJK9E3APut130,00 $8,94%12,1136,14%423,31%10.05.24322,930,100,00%0,0010,041
    JPMJK5BC9Call172,00 $15,38%12,0934,76%406,32%17.05.24629,090,100,00%0,0020,022
    JPMJK6SLDPut150,00 $-0,62%11,8713,30%29,33%21.06.2421,970,100,00%0,620,63
    JPMJK18B1Put130,00 $12,79%11,8734,56%338,76%17.05.24601,740,100,00%0,0030,023
    JPMJB53TUCall130,00 $-12,79%11,830,01%-113,41%17.05.2411,830,100,00%1,801,17
    JPMJL0882Call148,00 $-0,72%11,5314,20%31,35%21.06.2420,350,100,00%0,670,68
    JPMJK2JSMCall175,00 $17,40%11,4627,47%133,93%21.06.24187,030,100,00%0,0640,074
    JPMJK2JSPCall170,00 $14,04%11,4625,96%110,82%21.06.24125,820,100,00%0,100,11
    Weitere Einstellungen
    50100200