Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 330 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM3TCV | Put | 32,00 $ | -4,36% | 15,13 | 0,01% | 17,92% | 21.06.24 | 15,13 | 0,10 | 5,46% | 0,187 | 0,197 | |
VM3TCZ | Put | 31,00 $ | -1,10% | 12,83 | 11,58% | 28,20% | 21.06.24 | 21,55 | 0,10 | 7,81% | 0,128 | 0,138 | |
VM41GS | Call | 30,00 $ | -2,19% | 12,49 | 10,63% | 28,99% | 21.06.24 | 17,13 | 0,10 | 5,85% | 0,148 | 0,158 | |
VM41GR | Call | 29,00 $ | -5,45% | 12,42 | 0,01% | 20,68% | 21.06.24 | 12,42 | 0,10 | 5,02% | 0,208 | 0,219 | |
VM3TC0 | Put | 30,00 $ | 2,16% | 11,04 | 17,45% | 42,40% | 21.06.24 | 31,60 | 0,10 | 11,49% | 0,084 | 0,094 | |
VM41GZ | Call | 31,00 $ | 1,06% | 10,81 | 17,37% | 41,18% | 21.06.24 | 24,31 | 0,10 | 8,26% | 0,10 | 0,11 | |
VM3TC8 | Put | 33,00 $ | -7,62% | 10,53 | 0,01% | 14,91% | 21.06.24 | 10,53 | 0,10 | 7,69% | 0,26 | 0,28 | |
VM3TC1 | Put | 29,00 $ | 5,43% | 10,43 | 21,12% | 59,68% | 21.06.24 | 48,21 | 0,10 | 17,54% | 0,052 | 0,062 | |
VM4W14 | Call | 32,00 $ | 4,36% | 10,43 | 21,03% | 57,33% | 21.06.24 | 35,11 | 0,10 | 11,90% | 0,066 | 0,076 | |
VM4W1Q | Call | 33,00 $ | 7,62% | 10,33 | 23,39% | 76,00% | 21.06.24 | 51,71 | 0,10 | 17,24% | 0,042 | 0,052 | |
MB6VH0 | Call | 31,00 $ | 1,03% | 10,28 | 17,66% | 42,90% | 21.06.24 | 22,94 | 0,10 | 20,47% | 0,096 | 0,122 | |
VM4SUY | Call | 34,00 $ | 10,84% | 10,13 | 25,29% | 96,90% | 21.06.24 | 74,85 | 0,10 | 25,64% | 0,025 | 0,035 | |
VM3TCW | Put | 28,00 $ | 8,69% | 9,93 | 23,97% | 79,75% | 21.06.24 | 74,85 | 0,10 | 27,03% | 0,03 | 0,04 | |
VM386M | Call | 35,00 $ | 14,14% | 9,70 | 27,08% | 120,03% | 21.06.24 | 105,34 | 0,10 | 35,71% | 0,015 | 0,025 | |
MB5JQT | Call | 32,50 $ | 5,99% | 9,60 | 22,90% | 68,40% | 21.06.24 | 38,44 | 0,10 | 29,87% | 0,051 | 0,074 | |
VM26YF | Put | 27,00 $ | 11,95% | 9,11 | 26,91% | 102,37% | 21.06.24 | 109,39 | 0,10 | 40,00% | 0,017 | 0,027 | |
VM346C | Call | 36,00 $ | 17,40% | 9,08 | 28,72% | 144,05% | 21.06.24 | 142,21 | 0,10 | 55,00% | 0,009 | 0,02 | |
MB6U42 | Call | 34,00 $ | 10,89% | 8,84 | 26,47% | 99,78% | 21.06.24 | 60,52 | 0,10 | 49,02% | 0,024 | 0,049 | |
VM3TDA | Put | 34,00 $ | -10,88% | 8,37 | 0,01% | 8,58% | 21.06.24 | 8,37 | 0,10 | 5,88% | 0,33 | 0,35 | |
MB49S5 | Call | 35,00 $ | 14,07% | 7,86 | 29,08% | 123,12% | 21.06.24 | 71,11 | 0,10 | 60,98% | 0,015 | 0,04 | |
VM3TCY | Put | 26,00 $ | 15,24% | 7,85 | 30,26% | 126,88% | 21.06.24 | 142,21 | 0,10 | 50,00% | 0,01 | 0,02 | |
VM3THZ | Call | 37,00 $ | 20,66% | 7,44 | 31,54% | 169,97% | 21.06.24 | 142,21 | 0,10 | 70,00% | 0,006 | 0,02 | |
VM7N3T | Put | 32,00 $ | -4,32% | 7,03 | 10,08% | 16,65% | 20.09.24 | 9,48 | 0,10 | 3,33% | 0,30 | 0,31 | |
VM7N3Q | Put | 34,00 $ | -10,81% | 6,77 | 0,01% | 10,57% | 20.09.24 | 6,77 | 0,10 | 2,38% | 0,42 | 0,43 | |
VM3TC5 | Put | 35,00 $ | -14,14% | 6,61 | 0,01% | 7,78% | 21.06.24 | 6,61 | 0,10 | 4,76% | 0,42 | 0,44 | |
MB6U49 | Call | 36,00 $ | 17,33% | 6,57 | 32,54% | 149,05% | 21.06.24 | 71,11 | 0,10 | 77,50% | 0,009 | 0,04 | |
VM3TH2 | Call | 38,00 $ | 23,87% | 6,45 | 34,43% | 195,52% | 21.06.24 | 142,21 | 0,10 | 80,00% | 0,004 | 0,02 | |
VD3SPT | Put | 34,00 $ | -10,85% | 5,69 | 0,01% | 10,62% | 20.12.24 | 5,69 | 0,10 | 2,04% | 0,49 | 0,50 | |
VM26WR | Call | 39,00 $ | 27,18% | 5,61 | 37,18% | 221,86% | 21.06.24 | 142,21 | 0,10 | 90,00% | 0,002 | 0,02 | |
UM4VQG | Call | 31,00 $ | 1,10% | 5,54 | 33,51% | 78,71% | 21.06.24 | 11,38 | 0,10 | 7,31% | 0,241 | 0,26 | |
VM3TC2 | Put | 36,00 $ | -17,40% | 5,47 | 0,01% | 7,01% | 21.06.24 | 5,47 | 0,10 | 3,92% | 0,51 | 0,53 | |
VM7N3F | Put | 30,00 $ | 2,16% | 5,45 | 19,24% | 25,51% | 20.09.24 | 13,54 | 0,10 | 4,81% | 0,206 | 0,216 | |
MB547V | Call | 37,50 $ | 22,22% | 5,44 | 37,81% | 187,95% | 21.06.24 | 71,11 | 0,10 | 87,50% | 0,005 | 0,04 | |
UM4W2G | Call | 32,00 $ | 4,29% | 5,40 | 37,64% | 93,45% | 21.06.24 | 13,42 | 0,10 | 9,43% | 0,202 | 0,222 | |
UM0E7K | Call | 36,00 $ | 17,37% | 5,36 | 46,70% | 166,14% | 21.06.24 | 28,44 | 0,10 | 20,00% | 0,09 | 0,11 | |
UM0BB7 | Call | 37,00 $ | 20,63% | 5,36 | 47,96% | 187,09% | 21.06.24 | 34,69 | 0,10 | 24,39% | 0,071 | 0,091 | |
UM2YAR | Call | 33,00 $ | 7,58% | 5,35 | 40,81% | 109,86% | 21.06.24 | 16,07 | 0,10 | 11,30% | 0,168 | 0,188 | |
UM1NCT | Call | 34,00 $ | 10,83% | 5,34 | 43,20% | 127,29% | 21.06.24 | 19,35 | 0,10 | 13,61% | 0,138 | 0,158 | |
VM7N3S | Call | 42,00 $ | 36,97% | 5,34 | 33,07% | 102,43% | 20.09.24 | 72,93 | 0,10 | 25,00% | 0,028 | 0,038 | |
VM7N35 | Call | 41,00 $ | 33,71% | 5,34 | 32,67% | 94,47% | 20.09.24 | 60,52 | 0,10 | 20,83% | 0,036 | 0,046 | |
UM0QNC | Call | 38,00 $ | 23,85% | 5,34 | 48,89% | 208,48% | 21.06.24 | 42,45 | 0,10 | 29,85% | 0,055 | 0,075 | |
UM0ZVJ | Call | 35,00 $ | 14,13% | 5,34 | 45,28% | 146,58% | 21.06.24 | 23,31 | 0,10 | 16,39% | 0,112 | 0,132 | |
VM7N3M | Call | 40,00 $ | 30,44% | 5,31 | 32,25% | 86,68% | 20.09.24 | 49,90 | 0,10 | 17,24% | 0,045 | 0,055 | |
VM7N3L | Call | 43,00 $ | 40,19% | 5,30 | 33,54% | 110,48% | 20.09.24 | 86,19 | 0,10 | 29,41% | 0,023 | 0,033 | |
VM7N3P | Call | 39,00 $ | 27,19% | 5,29 | 31,64% | 79,01% | 20.09.24 | 41,83 | 0,10 | 14,29% | 0,056 | 0,066 | |
UM0MAV | Call | 39,00 $ | 27,18% | 5,27 | 49,85% | 231,61% | 21.06.24 | 51,71 | 0,10 | 36,36% | 0,042 | 0,062 | |
ME1CZZ | Put | 30,00 $ | 2,23% | 5,25 | 19,58% | 26,33% | 20.09.24 | 13,11 | 0,10 | 11,56% | 0,203 | 0,229 | |
VM7N32 | Call | 38,00 $ | 23,92% | 5,23 | 31,04% | 71,62% | 20.09.24 | 34,69 | 0,10 | 11,90% | 0,069 | 0,079 | |
VM7N3N | Call | 44,00 $ | 43,49% | 5,21 | 34,27% | 118,90% | 20.09.24 | 98,08 | 0,10 | 33,33% | 0,018 | 0,028 | |
VM7N3R | Call | 37,00 $ | 20,66% | 5,19 | 30,27% | 64,41% | 20.09.24 | 29,02 | 0,10 | 10,00% | 0,085 | 0,095 |