Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 157 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SV9WNZ | Call | 22,00 $ | -7,34% | 6,43 | 10,42% | 53,87% | 21.06.24 | 6,60 | 1,00 | 3,83% | 3,28 | 3,41 | |
SV9RF7 | Call | 21,00 $ | -11,55% | 5,61 | 0,01% | 43,26% | 21.06.24 | 5,61 | 1,00 | 3,50% | 3,87 | 4,01 | |
SU924U | Call | 31,00 $ | 30,14% | 4,99 | 55,39% | 225,64% | 21.06.24 | 39,51 | 1,00 | 7,14% | 0,53 | 0,57 | |
SV9WN0 | Call | 23,00 $ | -3,13% | 4,92 | 30,24% | 66,99% | 21.06.24 | 7,79 | 1,00 | 4,17% | 2,76 | 2,88 | |
SU999Q | Call | 32,00 $ | 34,34% | 4,82 | 58,71% | 253,39% | 21.06.24 | 42,55 | 1,00 | 7,69% | 0,49 | 0,53 | |
SV6756 | Call | 20,00 $ | -15,77% | 4,82 | 0,01% | 34,53% | 21.06.24 | 4,82 | 1,00 | 3,23% | 4,52 | 4,67 | |
SU924T | Call | 30,00 $ | 25,93% | 4,70 | 55,78% | 203,08% | 21.06.24 | 28,74 | 1,00 | 6,58% | 0,72 | 0,77 | |
SW1Y0C | Call | 24,00 $ | 1,08% | 4,68 | 37,39% | 81,03% | 21.06.24 | 9,39 | 1,00 | 4,15% | 2,31 | 2,41 | |
SU9SHN | Call | 29,00 $ | 22,14% | 4,64 | 54,23% | 181,69% | 21.06.24 | 23,97 | 1,00 | 5,32% | 0,90 | 0,95 | |
SW1Y0D | Call | 25,00 $ | 5,29% | 4,63 | 42,15% | 96,97% | 21.06.24 | 11,43 | 1,00 | 4,57% | 1,86 | 1,95 | |
SU9SHM | Call | 28,00 $ | 17,55% | 4,60 | 51,74% | 156,46% | 21.06.24 | 19,58 | 1,00 | 5,22% | 1,10 | 1,16 | |
SU9SHL | Call | 27,00 $ | 13,35% | 4,59 | 49,05% | 134,65% | 21.06.24 | 16,27 | 1,00 | 5,07% | 1,31 | 1,38 | |
SU2KJF | Call | 26,00 $ | 9,09% | 4,56 | 46,07% | 114,54% | 21.06.24 | 13,33 | 1,00 | 6,33% | 1,56 | 1,66 | |
SV74XD | Put | 16,00 $ | 32,79% | 4,46 | 58,15% | 230,84% | 21.06.24 | 157,96 | 1,00 | 33,85% | 0,086 | 0,13 | |
SV6755 | Call | 19,00 $ | -20,19% | 4,17 | 0,01% | 26,05% | 21.06.24 | 4,17 | 1,00 | 3,18% | 5,18 | 5,35 | |
SV9RF8 | Call | 21,00 $ | -11,63% | 4,16 | 8,77% | 30,79% | 20.09.24 | 4,21 | 1,00 | 2,46% | 5,16 | 5,29 | |
SV6MCW | Call | 15,00 $ | -36,89% | 3,82 | 0,01% | -73,96% | 21.06.24 | 3,82 | 1,00 | -44,81% | 8,37 | 5,78 | |
SV6758 | Call | 20,00 $ | -15,77% | 3,82 | 0,01% | 26,54% | 20.09.24 | 3,82 | 1,00 | 2,39% | 5,73 | 5,87 | |
SV6S98 | Call | 16,00 $ | -32,80% | 3,65 | 0,01% | -37,30% | 21.06.24 | 3,65 | 1,00 | -24,09% | 7,52 | 6,06 | |
SV6UZ8 | Put | 14,00 $ | 41,23% | 3,65 | 66,39% | 287,12% | 21.06.24 | 283,65 | 1,00 | 54,93% | 0,033 | 0,072 | |
SV6VCW | Call | 17,00 $ | -28,59% | 3,64 | 0,01% | -7,61% | 21.06.24 | 3,64 | 1,00 | -9,87% | 6,68 | 6,08 | |
SV6VCX | Call | 18,00 $ | -24,39% | 3,63 | 0,01% | 22,04% | 21.06.24 | 3,63 | 1,00 | 4,07% | 5,89 | 6,14 | |
SQ3CZW | Call | 10,50 $ | -55,83% | 3,47 | 0,01% | -186,38% | 21.06.24 | 3,47 | 1,00 | -95,13% | 12,43 | 6,37 | |
SV6757 | Call | 19,00 $ | -20,05% | 3,47 | 0,01% | 22,39% | 20.09.24 | 3,47 | 1,00 | 2,33% | 6,24 | 6,39 | |
SQ3HE2 | Call | 11,00 $ | -53,71% | 3,40 | 0,01% | -61,68% | 20.09.24 | 3,40 | 1,00 | -88,31% | 12,24 | 6,50 | |
SV9WN1 | Call | 22,00 $ | -7,59% | 3,35 | 25,04% | 35,41% | 20.09.24 | 4,65 | 1,00 | 2,71% | 4,68 | 4,81 | |
SV74ZH | Call | 20,00 $ | -15,89% | 3,27 | 0,01% | 22,53% | 20.12.24 | 3,27 | 1,00 | 2,05% | 6,62 | 6,76 | |
SQ4QME | Call | 7,00 $ | -70,55% | 3,25 | 0,01% | -274,47% | 21.06.24 | 3,25 | 1,00 | -130,29% | 15,66 | 6,80 | |
SQ3HE1 | Call | 10,50 $ | -55,75% | 3,22 | 0,01% | -62,73% | 20.09.24 | 3,22 | 1,00 | -85,40% | 12,70 | 6,85 | |
SQ6NCS | Call | 6,00 $ | -74,71% | 3,20 | 0,01% | -66,48% | 20.12.24 | 3,20 | 1,00 | -142,61% | 16,74 | 6,90 | |
SQ194V | Call | 8,00 $ | -66,34% | 3,20 | 0,01% | -241,97% | 21.06.24 | 3,20 | 1,00 | -113,31% | 14,74 | 6,91 | |
SV6VCZ | Call | 18,00 $ | -24,19% | 3,16 | 0,01% | 19,07% | 20.09.24 | 3,16 | 1,00 | 2,77% | 6,90 | 7,09 | |
SV9WN2 | Call | 23,00 $ | -3,21% | 3,12 | 31,74% | 41,13% | 20.09.24 | 5,16 | 1,00 | 2,77% | 4,16 | 4,28 | |
SQ3HEY | Call | 9,00 $ | -62,13% | 3,10 | 0,01% | -76,04% | 20.09.24 | 3,10 | 1,00 | -96,48% | 13,97 | 7,11 | |
SQ3HE0 | Call | 10,00 $ | -57,92% | 3,07 | 0,01% | -64,31% | 20.09.24 | 3,07 | 1,00 | -81,81% | 13,09 | 7,20 | |
SW8A1Q | Call | 32,00 $ | 34,85% | 3,05 | 51,25% | 107,01% | 20.09.24 | 13,78 | 0,10 | 6,67% | 0,15 | 0,16 | |
SV74ZG | Call | 19,00 $ | -19,98% | 3,04 | 0,01% | 19,82% | 20.12.24 | 3,04 | 1,00 | 2,52% | 7,17 | 7,35 | |
SU2KR9 | Call | 26,00 $ | 8,64% | 3,03 | 40,90% | 57,53% | 20.09.24 | 7,14 | 1,00 | 3,22% | 3,01 | 3,11 | |
SW1Y0E | Call | 24,00 $ | 1,05% | 3,02 | 36,13% | 47,01% | 20.09.24 | 5,73 | 1,00 | 2,84% | 3,78 | 3,89 | |
SU924Z | Call | 31,00 $ | 30,56% | 3,02 | 50,50% | 98,54% | 20.09.24 | 12,19 | 1,00 | 3,83% | 1,74 | 1,81 | |
SU924Y | Call | 30,00 $ | 26,35% | 3,00 | 49,17% | 90,14% | 20.09.24 | 10,97 | 1,00 | 3,47% | 1,95 | 2,02 | |
SQ194W | Call | 8,50 $ | -64,18% | 2,99 | 0,01% | -212,25% | 21.06.24 | 2,99 | 1,00 | -93,62% | 14,27 | 7,37 | |
SW1Y0F | Call | 25,00 $ | 5,13% | 2,98 | 39,28% | 52,97% | 20.09.24 | 6,37 | 1,00 | 3,83% | 3,38 | 3,51 | |
SU924X | Call | 29,00 $ | 21,81% | 2,98 | 47,67% | 81,52% | 20.09.24 | 9,74 | 1,00 | 3,51% | 2,21 | 2,29 | |
SQ194X | Call | 9,00 $ | -62,06% | 2,97 | 0,01% | -195,71% | 21.06.24 | 2,97 | 1,00 | -85,87% | 13,81 | 7,43 | |
SU924V | Call | 27,00 $ | 13,41% | 2,96 | 44,11% | 66,38% | 20.09.24 | 7,87 | 1,00 | 3,19% | 2,70 | 2,79 | |
SU924W | Call | 28,00 $ | 17,60% | 2,96 | 46,02% | 73,80% | 20.09.24 | 8,74 | 1,00 | 3,54% | 2,47 | 2,56 | |
SV6KD4 | Call | 13,00 $ | -45,25% | 2,96 | 0,01% | -79,20% | 21.06.24 | 2,96 | 1,00 | -36,51% | 10,17 | 7,45 | |
SQ8SLC | Call | 10,00 $ | -57,86% | 2,92 | 0,01% | -36,09% | 20.12.24 | 2,92 | 1,00 | -77,38% | 13,41 | 7,56 | |
SQ4981 | Call | 9,00 $ | -62,07% | 2,90 | 0,01% | -42,33% | 20.12.24 | 2,90 | 1,00 | -87,48% | 14,23 | 7,59 |