Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB4N8T | Put | 25,00 $ | -3,39% | 7,44 | 30,55% | 144,79% | 17.05.24 | 10,72 | 0,10 | 4,76% | 0,20 | 0,21 |
JPM | JB6YUH | Call | 25,00 $ | 3,39% | 6,48 | 54,77% | 234,52% | 17.05.24 | 16,08 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JB26V1 | Call | 30,00 $ | 24,07% | 5,68 | 80,12% | 632,87% | 17.05.24 | 53,61 | 0,10 | 35,71% | 0,027 | 0,042 |
JPM | JB4V2E | Put | 20,00 $ | 17,29% | 5,33 | 75,85% | 465,11% | 17.05.24 | 56,29 | 0,10 | 37,50% | 0,025 | 0,04 |
JPM | JB6L8W | Put | 25,00 $ | -3,39% | 5,12 | 26,56% | 62,94% | 21.06.24 | 8,34 | 0,10 | 3,70% | 0,26 | 0,27 |
JPM | JK6T6R | Call | 25,00 $ | 3,39% | 4,93 | 39,22% | 89,86% | 21.06.24 | 11,26 | 0,10 | 5,00% | 0,19 | 0,20 |
JPM | JB1U8M | Call | 30,00 $ | 24,07% | 4,75 | 54,97% | 202,22% | 21.06.24 | 28,14 | 0,10 | 12,50% | 0,07 | 0,08 |
JPM | JK3CZE | Put | 25,00 $ | -3,39% | 4,43 | 25,05% | 46,60% | 19.07.24 | 7,51 | 0,10 | 3,33% | 0,29 | 0,30 |
JPM | JB38AH | Put | 20,00 $ | 17,29% | 4,31 | 52,63% | 150,59% | 21.06.24 | 30,43 | 0,10 | 13,51% | 0,064 | 0,074 |
JPM | JK6U2J | Call | 25,00 $ | 3,39% | 4,26 | 36,27% | 65,94% | 19.07.24 | 9,38 | 0,10 | 4,17% | 0,23 | 0,24 |
JPM | JB6L8X | Call | 35,00 $ | 44,75% | 4,21 | 64,16% | 340,58% | 21.06.24 | 56,29 | 0,10 | 37,50% | 0,025 | 0,04 |
JPM | JK3CZF | Call | 30,00 $ | 24,08% | 4,15 | 49,34% | 135,92% | 19.07.24 | 20,47 | 0,10 | 10,00% | 0,099 | 0,11 |
JPM | JK3EV3 | Call | 35,00 $ | 44,75% | 3,94 | 56,27% | 221,65% | 19.07.24 | 40,21 | 0,10 | 26,79% | 0,041 | 0,056 |
JPM | JB3NPW | Call | 35,00 $ | 44,75% | 3,85 | 100,30% | >999,99% | 17.05.24 | 90,06 | 0,10 | 80,00% | 0,005 | 0,025 |
JPM | JB2QK8 | Put | 30,00 $ | -24,07% | 3,82 | 0,01% | 52,04% | 17.05.24 | 3,82 | 0,10 | 3,39% | 0,57 | 0,59 |
JPM | JK3CZD | Put | 20,00 $ | 17,29% | 3,78 | 46,68% | 101,12% | 19.07.24 | 23,45 | 0,10 | 10,42% | 0,086 | 0,096 |
JPM | JL5NCQ | Put | 30,00 $ | -24,07% | 3,69 | 0,01% | 22,12% | 21.06.24 | 3,69 | 0,10 | 1,64% | 0,60 | 0,61 |
JPM | JB9P6W | Put | 25,00 $ | -3,39% | 3,62 | 26,79% | 41,96% | 16.08.24 | 6,43 | 0,10 | 2,86% | 0,34 | 0,35 |
JPM | JK2WE6 | Call | 30,00 $ | 24,07% | 3,49 | 49,26% | 107,65% | 16.08.24 | 14,07 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JK7GWA | Call | 25,00 $ | 3,39% | 3,47 | 38,37% | 59,26% | 16.08.24 | 7,26 | 0,10 | 3,23% | 0,30 | 0,31 |
JPM | JK0657 | Call | 35,00 $ | 44,75% | 3,40 | 56,14% | 168,93% | 16.08.24 | 23,95 | 0,10 | 15,96% | 0,079 | 0,094 |
JPM | JB8PKN | Put | 30,00 $ | -24,07% | 3,36 | 0,01% | 19,63% | 16.08.24 | 3,36 | 0,10 | 1,49% | 0,66 | 0,67 |
JPM | JK3EV4 | Call | 40,00 $ | 65,43% | 3,33 | 62,92% | 314,93% | 19.07.24 | 59,25 | 0,10 | 52,63% | 0,018 | 0,038 |
JPM | JL5PNL | Call | 40,00 $ | 65,42% | 3,31 | 73,93% | 488,65% | 21.06.24 | 75,05 | 0,10 | 66,67% | 0,01 | 0,03 |
JPM | JB8PKP | Call | 40,00 $ | 65,43% | 3,30 | 60,88% | 234,81% | 16.08.24 | 38,82 | 0,10 | 25,86% | 0,043 | 0,058 |
JPM | JK496L | Put | 25,00 $ | -3,39% | 3,25 | 25,98% | 35,00% | 20.09.24 | 5,93 | 0,10 | 2,63% | 0,37 | 0,38 |
JPM | JK496P | Put | 30,00 $ | -24,07% | 3,22 | 0,01% | 18,22% | 20.09.24 | 3,22 | 0,10 | 1,43% | 0,69 | 0,70 |
JPM | JK62SR | Call | 25,00 $ | 3,39% | 3,14 | 36,85% | 49,15% | 20.09.24 | 6,43 | 0,10 | 2,86% | 0,34 | 0,35 |
JPM | JK496R | Call | 40,00 $ | 65,43% | 3,13 | 56,02% | 178,25% | 20.09.24 | 30,84 | 0,10 | 20,55% | 0,058 | 0,073 |
JPM | JK496N | Call | 30,00 $ | 24,07% | 3,12 | 47,10% | 85,54% | 20.09.24 | 11,26 | 0,10 | 5,00% | 0,19 | 0,20 |
JPM | JK496S | Call | 35,00 $ | 44,75% | 3,08 | 52,24% | 130,00% | 20.09.24 | 18,76 | 0,10 | 15,38% | 0,10 | 0,12 |
JPM | JK3W2F | Put | 20,00 $ | 17,29% | 3,06 | 47,08% | 81,15% | 16.08.24 | 16,08 | 0,10 | 7,14% | 0,13 | 0,14 |
JPM | JB9P6Y | Call | 45,00 $ | 86,11% | 2,92 | 66,05% | 304,22% | 16.08.24 | 50,03 | 0,10 | 44,44% | 0,025 | 0,045 |
JPM | JK4754 | Put | 30,00 $ | -24,07% | 2,89 | 0,01% | 16,40% | 20.12.24 | 2,89 | 0,10 | 2,56% | 0,76 | 0,78 |
JPM | JK496T | Call | 45,00 $ | 86,11% | 2,88 | 59,61% | 229,62% | 20.09.24 | 42,48 | 0,10 | 37,74% | 0,033 | 0,053 |
JPM | JS7PVQ | Put | 30,00 $ | -24,07% | 2,85 | 0,01% | 15,50% | 17.01.25 | 2,85 | 0,10 | 2,53% | 0,77 | 0,79 |
JPM | JK496K | Put | 20,00 $ | 17,29% | 2,82 | 43,44% | 63,31% | 20.09.24 | 14,07 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JK49AK | Call | 50,00 $ | 106,79% | 2,68 | 62,42% | 281,69% | 20.09.24 | 57,73 | 0,10 | 51,28% | 0,019 | 0,039 |
JPM | JB8PKQ | Call | 50,00 $ | 106,79% | 2,67 | 70,66% | 374,24% | 16.08.24 | 62,54 | 0,10 | 55,56% | 0,016 | 0,036 |
JPM | JK7GX9 | Call | 25,00 $ | 3,39% | 2,65 | 37,24% | 41,79% | 15.11.24 | 5,24 | 0,10 | 2,33% | 0,42 | 0,43 |
JPM | JK6095 | Put | 25,00 $ | -3,39% | 2,63 | 27,35% | 30,83% | 15.11.24 | 5,00 | 0,10 | 2,22% | 0,44 | 0,45 |
JPM | JK6098 | Call | 45,00 $ | 86,11% | 2,62 | 57,44% | 167,32% | 15.11.24 | 25,30 | 0,10 | 22,47% | 0,069 | 0,089 |
JPM | JK5W80 | Call | 40,00 $ | 65,43% | 2,61 | 55,39% | 132,29% | 15.11.24 | 17,32 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JK6097 | Call | 35,00 $ | 44,76% | 2,59 | 51,98% | 98,84% | 15.11.24 | 11,85 | 0,10 | 10,53% | 0,17 | 0,19 |
JPM | JK4L8V | Call | 30,00 $ | 24,07% | 2,54 | 47,21% | 68,65% | 15.11.24 | 7,76 | 0,10 | 6,90% | 0,27 | 0,29 |
JPM | JK4755 | Call | 40,00 $ | 65,43% | 2,49 | 52,90% | 111,80% | 20.12.24 | 15,01 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JB2QK9 | Call | 40,00 $ | 65,42% | 2,48 | 135,74% | >999,99% | 17.05.24 | 54,91 | 0,10 | 97,56% | 0,001 | 0,041 |
JPM | JB6L8Y | Call | 45,00 $ | 86,11% | 2,47 | 86,47% | 641,36% | 21.06.24 | 66,22 | 0,10 | 88,24% | 0,004 | 0,034 |
JPM | JK4753 | Call | 30,00 $ | 24,07% | 2,45 | 44,66% | 58,68% | 20.12.24 | 7,26 | 0,10 | 6,25% | 0,29 | 0,31 |
JPM | JS7PVS | Call | 50,00 $ | 106,78% | 2,44 | 55,37% | 155,65% | 17.01.25 | 26,18 | 0,10 | 23,26% | 0,066 | 0,086 |