Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 137 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8WX3 | Put | 150,00 $ | -5,14% | 30,20 | 0,01% | -10,63% | 21.06.24 | 30,20 | 0,10 | 2,33% | 0,41 | 0,42 | |
| MB8S9W | Put | 140,00 $ | 2,06% | 20,70 | 16,08% | 22,19% | 21.06.24 | 56,90 | 0,10 | 3,85% | 0,217 | 0,226 | |
| MB839J | Put | 130,00 $ | 8,90% | 17,21 | 24,45% | 57,31% | 21.06.24 | 103,85 | 0,10 | 7,26% | 0,11 | 0,119 | |
| MB8294 | Put | 120,00 $ | 15,88% | 15,22 | 31,35% | 95,38% | 21.06.24 | 187,16 | 0,10 | 12,68% | 0,059 | 0,068 | |
| MB8295 | Put | 110,00 $ | 22,87% | 12,98 | 39,02% | 134,90% | 21.06.24 | 282,63 | 0,10 | 19,15% | 0,038 | 0,047 | |
| ME57FT | Put | 150,00 $ | -5,50% | 11,09 | 11,74% | 2,91% | 20.09.24 | 14,88 | 0,10 | 2,35% | 0,81 | 0,83 | |
| MB98W8 | Call | 225,00 $ | 57,77% | 10,22 | 58,68% | 337,90% | 21.06.24 | 255,46 | 0,10 | 16,98% | 0,045 | 0,054 | |
| ME9ZJ0 | Put | 160,00 $ | -13,33% | 10,19 | 0,01% | -8,37% | 20.09.24 | 10,19 | 0,10 | 0,78% | 1,28 | 1,29 | |
| MB8S2E | Call | 220,00 $ | 54,25% | 10,10 | 58,68% | 317,99% | 21.06.24 | 207,57 | 0,10 | 14,06% | 0,055 | 0,064 | |
| MB8U05 | Call | 230,00 $ | 60,89% | 10,00 | 59,05% | 355,74% | 21.06.24 | 289,48 | 0,10 | 20,00% | 0,036 | 0,045 | |
| MB8XBL | Call | 215,00 $ | 50,76% | 9,96 | 58,56% | 298,33% | 21.06.24 | 170,28 | 0,10 | 11,54% | 0,07 | 0,079 | |
| MB85DF | Call | 210,00 $ | 47,15% | 9,75 | 58,58% | 278,14% | 21.06.24 | 137,04 | 0,10 | 9,18% | 0,092 | 0,101 | |
| ME1CX8 | Put | 140,00 $ | 1,87% | 9,53 | 20,43% | 14,82% | 20.09.24 | 22,91 | 0,10 | 1,72% | 0,55 | 0,56 | |
| MB8S2B | Call | 205,00 $ | 43,40% | 9,35 | 58,98% | 257,64% | 21.06.24 | 105,68 | 0,10 | 7,20% | 0,122 | 0,131 | |
| MB90VT | Call | 240,00 $ | 68,16% | 9,19 | 61,27% | 397,71% | 21.06.24 | 332,36 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME1CX9 | Put | 130,00 $ | 8,88% | 9,06 | 25,57% | 27,90% | 20.09.24 | 34,97 | 0,10 | 2,63% | 0,36 | 0,37 | |
| MB81LZ | Call | 200,00 $ | 39,90% | 9,01 | 59,81% | 238,89% | 21.06.24 | 82,20 | 0,10 | 5,56% | 0,159 | 0,168 | |
| ME1CXA | Put | 120,00 $ | 15,89% | 8,94 | 29,58% | 41,98% | 20.09.24 | 56,31 | 0,10 | 3,80% | 0,221 | 0,23 | |
| MB9D1K | Call | 197,50 $ | 38,26% | 8,80 | 60,28% | 230,28% | 21.06.24 | 72,71 | 0,10 | 4,81% | 0,184 | 0,193 | |
| ME1CXB | Put | 110,00 $ | 23,00% | 8,54 | 34,05% | 57,38% | 20.09.24 | 87,55 | 0,10 | 5,96% | 0,14 | 0,149 | |
| MB8BXA | Call | 195,00 $ | 36,52% | 8,53 | 61,04% | 221,39% | 21.06.24 | 63,06 | 0,10 | 4,27% | 0,212 | 0,221 | |
| ME80T8 | Put | 160,00 $ | -11,92% | 8,48 | 0,01% | -0,19% | 20.12.24 | 8,48 | 0,10 | 0,63% | 1,54 | 1,55 | |
| MB974S | Call | 192,50 $ | 34,77% | 8,29 | 61,64% | 212,48% | 21.06.24 | 55,44 | 0,10 | 3,85% | 0,24 | 0,25 | |
| MG02XW | Put | 170,00 $ | -19,05% | 7,87 | 0,01% | -15,08% | 20.09.24 | 7,87 | 0,10 | 0,59% | 1,67 | 1,68 | |
| MB82YW | Call | 190,00 $ | 33,27% | 7,84 | 62,73% | 205,52% | 21.06.24 | 47,42 | 0,10 | 7,14% | 0,27 | 0,29 | |
| MB8Z7W | Call | 187,50 $ | 31,27% | 7,59 | 64,36% | 196,05% | 21.06.24 | 40,31 | 0,10 | 3,12% | 0,32 | 0,33 | |
| ME9ZKN | Call | 260,00 $ | 82,17% | 7,53 | 52,40% | 197,04% | 20.09.24 | 135,66 | 0,10 | 9,09% | 0,091 | 0,10 | |
| MB9D1M | Call | 250,00 $ | 76,14% | 7,41 | 63,78% | 444,11% | 21.06.24 | 330,52 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MG0720 | Call | 250,00 $ | 75,02% | 7,37 | 52,22% | 180,52% | 20.09.24 | 106,44 | 0,10 | 7,03% | 0,121 | 0,13 | |
| MB85DD | Call | 185,00 $ | 29,73% | 7,35 | 65,27% | 188,90% | 21.06.24 | 35,90 | 0,10 | 2,70% | 0,37 | 0,38 | |
| MB8XBJ | Call | 182,50 $ | 27,98% | 7,09 | 66,30% | 180,90% | 21.06.24 | 31,63 | 0,10 | 2,38% | 0,43 | 0,44 | |
| ME5M6Q | Call | 240,00 $ | 68,06% | 7,02 | 52,92% | 164,81% | 20.09.24 | 77,79 | 0,10 | 5,36% | 0,161 | 0,17 | |
| ME579A | Call | 230,00 $ | 61,03% | 6,76 | 53,03% | 149,00% | 20.09.24 | 59,93 | 0,10 | 4,00% | 0,218 | 0,227 | |
| MB81LY | Call | 180,00 $ | 26,22% | 6,73 | 68,24% | 173,78% | 21.06.24 | 27,11 | 0,10 | 2,08% | 0,50 | 0,51 | |
| ME7W6L | Put | 150,00 $ | -4,93% | 6,72 | 18,11% | 5,78% | 20.12.24 | 11,28 | 0,10 | 0,85% | 1,17 | 1,18 | |
| ME9ZHZ | Put | 170,00 $ | -19,21% | 6,54 | 0,01% | -5,78% | 20.12.24 | 6,54 | 0,10 | 0,49% | 2,00 | 2,01 | |
| MB8S2A | Call | 177,50 $ | 24,42% | 6,49 | 69,24% | 165,93% | 21.06.24 | 24,16 | 0,10 | 1,82% | 0,57 | 0,58 | |
| ME66K6 | Put | 140,00 $ | 1,87% | 6,44 | 22,88% | 12,37% | 20.12.24 | 15,27 | 0,10 | 1,15% | 0,85 | 0,86 | |
| ME66K7 | Put | 130,00 $ | 8,88% | 6,34 | 26,65% | 19,91% | 20.12.24 | 21,43 | 0,10 | 1,61% | 0,60 | 0,61 | |
| ME17JC | Call | 220,00 $ | 54,27% | 6,29 | 54,42% | 134,52% | 20.09.24 | 42,85 | 0,10 | 3,23% | 0,30 | 0,31 | |
| MB85DB | Call | 175,00 $ | 22,72% | 6,23 | 70,69% | 159,10% | 21.06.24 | 21,42 | 0,10 | 1,59% | 0,63 | 0,64 | |
| ME66K8 | Put | 120,00 $ | 15,89% | 6,22 | 30,27% | 28,22% | 20.12.24 | 30,20 | 0,10 | 2,27% | 0,42 | 0,43 | |
| ME66K9 | Put | 110,00 $ | 22,90% | 6,18 | 33,46% | 36,97% | 20.12.24 | 44,30 | 0,10 | 3,33% | 0,28 | 0,29 | |
| ME5GGE | Call | 215,00 $ | 50,70% | 6,10 | 54,87% | 126,93% | 20.09.24 | 36,91 | 0,10 | 2,78% | 0,36 | 0,37 | |
| MB8S28 | Call | 172,50 $ | 20,96% | 5,92 | 72,83% | 152,81% | 21.06.24 | 18,71 | 0,10 | 1,41% | 0,73 | 0,74 | |
| ME17JB | Call | 210,00 $ | 47,20% | 5,89 | 55,51% | 119,70% | 20.09.24 | 31,64 | 0,10 | 2,33% | 0,43 | 0,44 | |
| ME9ZKM | Call | 260,00 $ | 82,24% | 5,64 | 51,39% | 123,87% | 20.12.24 | 49,22 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME1G0V | Call | 205,00 $ | 43,69% | 5,62 | 56,64% | 112,78% | 20.09.24 | 26,58 | 0,10 | 2,00% | 0,49 | 0,50 | |
| MB81LX | Call | 170,00 $ | 19,06% | 5,61 | 74,68% | 146,12% | 21.06.24 | 16,42 | 0,10 | 2,53% | 0,79 | 0,81 | |
| MG071Z | Call | 250,00 $ | 75,24% | 5,45 | 51,69% | 114,25% | 20.12.24 | 40,27 | 0,10 | 3,03% | 0,33 | 0,34 |
