Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ1Q4Q | Call | 29,00 € | 24,44% | 14,59 | 35,81% | 145,21% | 21.06.24 | 179,27 | 1,00 | 16,67% | 0,10 | 0,12 | |
| DJ7ET4 | Call | 28,00 € | 20,43% | 14,44 | 34,72% | 123,19% | 21.06.24 | 129,17 | 1,00 | 11,76% | 0,15 | 0,17 | |
| DQ0QZM | Call | 27,00 € | 16,08% | 14,34 | 33,01% | 99,66% | 21.06.24 | 93,04 | 1,00 | 8,33% | 0,21 | 0,23 | |
| DJ65RH | Call | 26,00 € | 11,71% | 13,78 | 31,68% | 77,25% | 21.06.24 | 62,91 | 1,00 | 5,71% | 0,33 | 0,35 | |
| DQ0N2P | Call | 30,00 € | 29,73% | 13,47 | 38,03% | 175,23% | 21.06.24 | 231,25 | 1,00 | 30,00% | 0,07 | 0,10 | |
| DDZ53F | Call | 25,00 € | 8,04% | 12,93 | 30,99% | 60,00% | 21.06.24 | 43,66 | 1,00 | 3,70% | 0,50 | 0,52 | |
| DJ278W | Put | 20,00 € | 13,37% | 12,68 | 33,90% | 83,98% | 21.06.24 | 92,35 | 1,00 | 7,41% | 0,23 | 0,25 | |
| DJ7ET8 | Put | 22,00 € | 5,66% | 11,88 | 29,61% | 47,33% | 21.06.24 | 40,21 | 1,00 | 2,99% | 0,61 | 0,63 | |
| DJ06M5 | Call | 24,00 € | 3,14% | 11,26 | 30,94% | 40,44% | 21.06.24 | 26,15 | 1,00 | 2,38% | 0,78 | 0,80 | |
| DJ4H3D | Put | 18,00 € | 22,03% | 11,15 | 41,51% | 131,24% | 21.06.24 | 177,58 | 1,00 | 21,43% | 0,10 | 0,13 | |
| DJ7ET3 | Call | 23,00 € | -1,41% | 9,86 | 30,44% | 25,40% | 21.06.24 | 17,28 | 1,00 | 1,55% | 1,23 | 1,25 | |
| DJ39KY | Put | 16,00 € | 31,29% | 9,16 | 51,29% | 183,75% | 21.06.24 | 298,56 | 1,00 | 36,14% | 0,051 | 0,081 | |
| DQ0N2Q | Put | 24,00 € | -3,72% | 8,95 | 27,42% | 17,57% | 21.06.24 | 14,83 | 1,00 | 1,24% | 1,57 | 1,59 | |
| DJ39KK | Call | 22,00 € | -4,88% | 8,28 | 32,49% | 18,65% | 21.06.24 | 12,37 | 1,00 | 1,05% | 1,85 | 1,87 | |
| DJ39KX | Put | 15,00 € | 35,55% | 8,25 | 55,35% | 208,00% | 21.06.24 | 387,88 | 1,00 | 47,62% | 0,032 | 0,062 | |
| DQ1VDE | Call | 36,00 € | 55,39% | 8,03 | 35,39% | 83,00% | 20.12.24 | 92,67 | 1,00 | 7,69% | 0,23 | 0,25 | |
| DQ2X6Y | Call | 35,00 € | 51,25% | 8,03 | 34,75% | 77,11% | 20.12.24 | 82,64 | 1,00 | 6,90% | 0,27 | 0,29 | |
| DQ1J0S | Call | 34,00 € | 46,08% | 8,00 | 34,00% | 69,82% | 20.12.24 | 70,53 | 1,00 | 6,06% | 0,30 | 0,32 | |
| DQ0QZP | Call | 32,00 € | 37,41% | 7,81 | 32,92% | 57,83% | 20.12.24 | 51,75 | 1,00 | 4,55% | 0,42 | 0,44 | |
| DQ2Y6Y | Call | 40,00 € | 73,20% | 7,57 | 38,61% | 108,74% | 20.12.24 | 128,31 | 1,00 | 15,79% | 0,15 | 0,18 | |
| DQ1FU7 | Put | 25,00 € | -7,71% | 7,57 | 27,45% | 10,76% | 21.06.24 | 10,45 | 1,00 | 0,87% | 2,23 | 2,25 | |
| DQ0FG0 | Call | 30,00 € | 29,12% | 7,49 | 32,09% | 46,78% | 20.12.24 | 36,88 | 1,00 | 3,17% | 0,61 | 0,63 | |
| DJ39KW | Put | 14,00 € | 39,51% | 7,31 | 59,09% | 230,72% | 21.06.24 | 492,45 | 1,00 | 62,50% | 0,017 | 0,047 | |
| DQ1Q4R | Call | 29,00 € | 24,56% | 7,17 | 32,04% | 41,08% | 20.12.24 | 29,47 | 1,00 | 2,56% | 0,74 | 0,76 | |
| DJ7ET6 | Call | 28,00 € | 20,21% | 6,83 | 32,07% | 35,89% | 20.12.24 | 23,77 | 1,00 | 2,11% | 0,91 | 0,93 | |
| DJ260Y | Call | 21,00 € | -9,39% | 6,75 | 34,98% | 12,16% | 21.06.24 | 8,71 | 1,00 | 0,75% | 2,59 | 2,61 | |
| DQ0QZN | Call | 27,00 € | 16,95% | 6,60 | 31,97% | 32,10% | 20.12.24 | 20,43 | 1,00 | 1,71% | 1,13 | 1,15 | |
| DJ65RJ | Call | 26,00 € | 12,02% | 6,16 | 32,19% | 26,85% | 20.12.24 | 16,01 | 1,00 | 1,38% | 1,39 | 1,41 | |
| DQ1PGF | Call | 32,00 € | 38,56% | 6,11 | 30,79% | 35,94% | 20.06.25 | 29,23 | 1,00 | 2,38% | 0,80 | 0,82 | |
| DQ1DJ8 | Put | 26,00 € | -12,18% | 6,08 | 29,18% | 6,96% | 21.06.24 | 7,48 | 1,00 | 0,64% | 3,11 | 3,13 | |
| DJ8J89 | Put | 18,00 € | 22,59% | 6,02 | 33,87% | 36,74% | 20.12.24 | 41,52 | 1,00 | 3,33% | 0,53 | 0,55 | |
| DJ39K1 | Put | 16,00 € | 30,85% | 5,92 | 37,70% | 47,57% | 20.12.24 | 66,11 | 1,00 | 5,41% | 0,33 | 0,35 | |
| DJ667S | Put | 20,00 € | 14,14% | 5,84 | 30,87% | 26,65% | 20.12.24 | 25,05 | 1,00 | 2,00% | 0,94 | 0,96 | |
| DQ0QZR | Call | 30,00 € | 29,90% | 5,82 | 30,36% | 29,49% | 20.06.25 | 22,00 | 1,00 | 1,79% | 1,05 | 1,07 | |
| DDZ53G | Call | 25,00 € | 7,35% | 5,72 | 32,60% | 22,36% | 20.12.24 | 12,73 | 1,00 | 1,12% | 1,76 | 1,78 | |
| DJ39K0 | Put | 15,00 € | 35,49% | 5,52 | 41,01% | 54,06% | 20.12.24 | 77,51 | 1,00 | 10,00% | 0,26 | 0,29 | |
| DJ7ET9 | Put | 22,00 € | 5,36% | 5,45 | 28,30% | 17,61% | 20.12.24 | 15,09 | 1,00 | 1,22% | 1,54 | 1,56 | |
| DQ0G9A | Call | 28,00 € | 20,26% | 5,37 | 30,28% | 22,86% | 20.06.25 | 15,52 | 1,00 | 1,32% | 1,45 | 1,47 | |
| DW4KZN | Call | 20,00 € | -13,74% | 5,27 | 42,40% | 10,90% | 21.06.24 | 6,40 | 1,00 | 0,56% | 3,57 | 3,59 | |
| DQ1Q4S | Call | 27,00 € | 16,74% | 5,20 | 30,25% | 20,59% | 20.06.25 | 13,68 | 1,00 | 1,14% | 1,70 | 1,72 | |
| DW3QNK | Put | 12,00 € | 48,14% | 5,17 | 68,25% | 280,46% | 21.06.24 | 746,45 | 1,00 | 96,77% | 0,001 | 0,031 | |
| DQ1PGG | Call | 32,00 € | 38,62% | 5,03 | 30,10% | 26,12% | 19.12.25 | 19,24 | 1,00 | 2,34% | 1,18 | 1,21 | |
| DJ7ET7 | Call | 26,00 € | 11,95% | 4,91 | 30,52% | 17,75% | 20.06.25 | 11,38 | 1,00 | 0,97% | 2,00 | 2,02 | |
| DJ7ET5 | Call | 23,00 € | -0,93% | 4,90 | 33,97% | 15,73% | 20.12.24 | 8,60 | 1,00 | 0,75% | 2,61 | 2,63 | |
| DQ0QZT | Call | 30,00 € | 28,99% | 4,87 | 29,27% | 21,15% | 19.12.25 | 15,40 | 1,00 | 1,92% | 1,46 | 1,49 | |
| DQ0QZU | Put | 24,00 € | -3,55% | 4,73 | 27,03% | 10,83% | 20.12.24 | 9,16 | 1,00 | 0,77% | 2,53 | 2,55 | |
| DW8774 | Put | 12,00 € | 48,24% | 4,73 | 50,53% | 72,05% | 20.12.24 | 128,81 | 1,00 | 16,67% | 0,15 | 0,18 | |
| DQ0QZQ | Call | 25,00 € | 7,68% | 4,64 | 30,88% | 15,42% | 20.06.25 | 9,67 | 1,00 | 0,83% | 2,32 | 2,34 | |
| DW3QNJ | Put | 11,00 € | 52,46% | 4,59 | 76,47% | 305,56% | 21.06.24 | 746,45 | 1,00 | 96,77% | 0,001 | 0,031 | |
| DQ0G9B | Call | 28,00 € | 20,42% | 4,56 | 29,35% | 17,20% | 19.12.25 | 11,86 | 1,00 | 1,50% | 1,90 | 1,93 |
