Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW2BGT SW1F56 SV9QLR. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW2BGT | Call | 26,00 € | -6,10% | 11,54 | 0,01% | 18,40% | 21.06.24 | 11,54 | 0,10 | 5,26% | 0,23 | 0,24 | |
| SW1F56 | Call | 28,00 € | 1,12% | 10,28 | 17,39% | 39,13% | 21.06.24 | 23,08 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SV9QLR | Call | 30,00 € | 8,30% | 10,24 | 22,71% | 72,54% | 21.06.24 | 55,40 | 0,10 | 28,57% | 0,04 | 0,05 | |
| HC3DKB | Call | 30,00 € | 8,38% | 11,34 | 22,26% | 73,94% | 19.06.24 | 65,90 | 0,10 | 13,16% | 0,037 | 0,042 | |
| HC3DKF | Put | 30,00 € | -8,38% | 9,89 | 0,01% | 12,95% | 19.06.24 | 9,89 | 0,10 | 2,70% | 0,27 | 0,28 | |
| HG7ARA | Call | 28,00 € | 1,08% | 9,39 | 19,18% | 50,96% | 19.06.24 | 20,98 | 0,10 | 29,63% | 0,10 | 0,132 | |
| HD4U5J | Call | 26,00 € | -6,44% | 8,99 | 0,01% | 12,23% | 18.09.24 | 8,99 | 1,00 | 1,81% | 3,04 | 3,09 | |
| HG7ARB | Call | 30,00 € | 7,95% | 8,48 | 24,74% | 89,06% | 19.06.24 | 44,11 | 0,10 | 58,18% | 0,031 | 0,063 | |
| HD1GWM | Put | 30,00 € | -7,87% | 8,45 | 0,01% | 10,34% | 18.09.24 | 8,45 | 1,00 | 1,31% | 3,24 | 3,29 | |
| HG7AR9 | Call | 25,00 € | -10,04% | 8,42 | 0,01% | 15,99% | 19.06.24 | 8,42 | 0,10 | 10,34% | 0,30 | 0,33 | |
| HC9D97 | Call | 25,00 € | -10,04% | 7,39 | 0,01% | 9,13% | 18.09.24 | 7,39 | 1,00 | 1,48% | 3,71 | 3,76 | |
| HC7Q4B | Put | 30,00 € | -7,95% | 7,24 | 0,01% | 9,21% | 18.12.24 | 7,24 | 1,00 | 1,18% | 3,79 | 3,84 | |
| HC9FDM | Call | 32,00 € | 15,15% | 7,01 | 22,17% | 45,91% | 18.09.24 | 41,48 | 1,00 | 8,47% | 0,62 | 0,67 | |
| HC9K3L | Call | 28,00 € | 0,76% | 6,91 | 15,56% | 20,51% | 18.09.24 | 14,11 | 1,00 | 2,84% | 1,92 | 1,97 | |
| HD5BVU | Call | 31,00 € | 11,51% | 6,88 | 21,18% | 38,56% | 18.09.24 | 30,89 | 1,00 | 6,41% | 0,85 | 0,90 | |
| HD4XB1 | Call | 29,00 € | 4,24% | 6,80 | 17,95% | 25,56% | 18.09.24 | 18,06 | 1,00 | 3,65% | 1,49 | 1,54 | |
| HC9D99 | Call | 35,00 € | 26,45% | 6,64 | 24,37% | 71,87% | 18.09.24 | 95,45 | 1,00 | 40,00% | 0,19 | 0,29 | |
| HC9D98 | Call | 30,00 € | 8,38% | 6,62 | 20,49% | 33,15% | 18.09.24 | 23,26 | 1,00 | 4,76% | 1,14 | 1,19 | |
| HD4010 | Put | 30,00 € | -7,95% | 6,59 | 0,01% | 8,22% | 19.03.25 | 6,59 | 1,00 | 1,10% | 4,17 | 4,22 | |
| HC8XZX | Call | 25,00 € | -9,75% | 6,28 | 0,01% | 9,70% | 18.12.24 | 6,28 | 1,00 | 1,22% | 4,36 | 4,41 | |
| HD4XB0 | Call | 24,00 € | -13,36% | 6,16 | 0,01% | 7,55% | 18.09.24 | 6,16 | 1,00 | 1,23% | 4,45 | 4,50 | |
| HS67Z6 | Call | 25,00 € | -9,68% | 6,02 | 0,01% | 11,33% | 18.12.24 | 6,02 | 0,10 | 7,14% | 0,43 | 0,46 | |
| HD4JSG | Put | 25,00 € | 9,65% | 5,66 | 22,88% | 35,15% | 18.09.24 | 26,35 | 1,00 | 3,94% | 1,00 | 1,05 | |
| HD4U5K | Call | 25,00 € | -9,75% | 5,49 | 0,01% | 9,64% | 19.03.25 | 5,49 | 1,00 | 1,09% | 5,00 | 5,05 | |
| HC7L2P | Call | 35,00 € | 26,45% | 5,02 | 25,63% | 46,19% | 18.12.24 | 33,76 | 1,00 | 7,14% | 0,77 | 0,82 | |
| HC9SQM | Call | 28,00 € | 1,08% | 4,97 | 17,06% | 17,41% | 18.12.24 | 10,00 | 1,00 | 1,96% | 2,72 | 2,77 | |
| HD29M7 | Put | 30,00 € | -7,95% | 4,95 | 6,90% | 7,96% | 18.06.25 | 5,90 | 1,00 | 0,99% | 4,66 | 4,71 | |
| HD4PP0 | Call | 25,00 € | -10,04% | 4,93 | 0,01% | 9,08% | 18.06.25 | 4,93 | 1,00 | 0,96% | 5,59 | 5,64 | |
| HC87L5 | Call | 30,00 € | 7,84% | 4,92 | 20,34% | 23,55% | 18.12.24 | 13,98 | 1,00 | 2,78% | 1,94 | 1,99 | |
| HD04N1 | Call | 32,00 € | 15,15% | 4,92 | 22,95% | 31,77% | 18.12.24 | 19,71 | 1,00 | 4,03% | 1,36 | 1,41 | |
| HD1TAQ | Call | 38,00 € | 37,28% | 4,88 | 27,33% | 61,46% | 18.12.24 | 54,27 | 1,00 | 23,81% | 0,41 | 0,51 | |
| HS67Z7 | Call | 28,00 € | 1,16% | 4,73 | 17,61% | 19,01% | 18.12.24 | 9,54 | 0,10 | 11,54% | 0,26 | 0,29 | |
| HG7ARC | Call | 35,00 € | 26,45% | 4,63 | 41,53% | 240,84% | 19.06.24 | 83,88 | 0,10 | 96,97% | 0,001 | 0,033 | |
| HS67Z8 | Call | 30,00 € | 7,95% | 4,62 | 20,67% | 25,34% | 18.12.24 | 13,23 | 0,10 | 17,14% | 0,174 | 0,21 | |
| HD00YV | Call | 22,00 € | -20,58% | 4,50 | 0,01% | 4,34% | 18.09.24 | 4,50 | 1,00 | 0,81% | 6,11 | 6,16 | |
| HS67Z9 | Call | 25,00 € | -9,68% | 4,47 | 7,12% | 9,82% | 18.06.25 | 4,86 | 0,10 | 5,56% | 0,54 | 0,57 | |
| HD400Y | Call | 38,00 € | 37,28% | 4,43 | 26,13% | 45,47% | 19.03.25 | 36,42 | 1,00 | 7,25% | 0,71 | 0,76 | |
| HC3DKC | Call | 35,00 € | 26,40% | 4,35 | 39,89% | 207,98% | 19.06.24 | 69,23 | 0,10 | 97,50% | 0,001 | 0,04 | |
| HD400Z | Call | 40,00 € | 44,51% | 4,33 | 26,79% | 52,93% | 19.03.25 | 47,72 | 1,00 | 18,87% | 0,48 | 0,58 | |
| HD400X | Call | 35,00 € | 25,94% | 4,30 | 24,55% | 34,45% | 19.03.25 | 22,78 | 1,00 | 4,55% | 1,17 | 1,22 | |
| HC9D9B | Put | 20,00 € | 27,77% | 4,26 | 35,47% | 76,00% | 18.09.24 | 76,92 | 1,00 | 27,78% | 0,26 | 0,36 | |
| HD00YW | Call | 22,00 € | -20,58% | 4,19 | 0,01% | 5,16% | 18.12.24 | 4,19 | 1,00 | 0,81% | 6,56 | 6,61 | |
| HD4XB2 | Call | 32,00 € | 15,15% | 4,14 | 22,57% | 25,14% | 19.03.25 | 14,32 | 1,00 | 2,87% | 1,89 | 1,94 | |
| HD4JSH | Call | 28,00 € | 0,32% | 4,13 | 17,24% | 14,85% | 19.03.25 | 7,84 | 1,00 | 1,61% | 3,51 | 3,56 | |
| HD400W | Call | 30,00 € | 7,95% | 4,11 | 20,44% | 19,62% | 19.03.25 | 10,73 | 1,00 | 2,14% | 2,54 | 2,59 | |
| HD1GWR | Call | 45,00 € | 62,57% | 3,76 | 28,62% | 57,15% | 18.06.25 | 50,33 | 1,00 | 22,73% | 0,45 | 0,55 | |
| HD1GWQ | Call | 40,00 € | 44,51% | 3,74 | 27,52% | 42,56% | 18.06.25 | 27,96 | 1,00 | 6,10% | 0,94 | 0,99 | |
| HD4XB5 | Call | 38,00 € | 36,59% | 3,68 | 26,61% | 36,46% | 18.06.25 | 21,73 | 1,00 | 4,59% | 1,23 | 1,28 | |
| HC9FDN | Put | 20,00 € | 27,75% | 3,67 | 31,37% | 46,87% | 18.12.24 | 47,72 | 1,00 | 15,38% | 0,48 | 0,58 | |
| HD4XB4 | Call | 28,00 € | 0,76% | 3,55 | 18,06% | 13,76% | 18.06.25 | 6,76 | 1,00 | 1,33% | 4,06 | 4,11 | |
| HD1GWP | Call | 35,00 € | 26,45% | 3,52 | 25,61% | 29,32% | 18.06.25 | 14,96 | 1,00 | 3,07% | 1,80 | 1,85 | |
| HS67ZA | Call | 28,00 € | 1,16% | 3,49 | 18,19% | 14,38% | 18.06.25 | 6,75 | 0,10 | 7,69% | 0,38 | 0,41 | |
| HD4U5L | Call | 32,00 € | 15,15% | 3,47 | 23,22% | 21,79% | 18.06.25 | 10,57 | 1,00 | 2,11% | 2,58 | 2,63 | |
