Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 251 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB26AZ | Call | 32,00 $ | -8,22% | 6,90 | 0,01% | 135,22% | 17.05.24 | 6,90 | 0,10 | 17,02% | 0,39 | 0,47 |
JPM | JB92LL | Put | 38,00 $ | -8,99% | 6,62 | 0,01% | 131,88% | 17.05.24 | 6,62 | 0,10 | 16,33% | 0,41 | 0,49 |
JPM | JB26AX | Call | 34,00 $ | -2,48% | 5,83 | 41,00% | 179,01% | 17.05.24 | 9,26 | 0,10 | 20,00% | 0,28 | 0,35 |
JPM | JB8UKN | Put | 36,00 $ | -3,25% | 5,82 | 35,82% | 169,03% | 17.05.24 | 9,00 | 0,10 | 19,44% | 0,29 | 0,36 |
JPM | JB1F96 | Call | 32,00 $ | -8,22% | 5,79 | 0,01% | 63,75% | 21.06.24 | 5,79 | 0,10 | 14,29% | 0,48 | 0,56 |
JPM | JB9G6B | Put | 38,00 $ | -8,99% | 5,59 | 0,01% | 62,66% | 21.06.24 | 5,59 | 0,10 | 13,79% | 0,50 | 0,58 |
JPM | JB26B0 | Call | 36,00 $ | 3,25% | 5,24 | 56,46% | 242,74% | 17.05.24 | 12,47 | 0,10 | 26,92% | 0,19 | 0,26 |
JPM | JB26AY | Call | 30,00 $ | -13,96% | 5,15 | 0,01% | 117,99% | 17.05.24 | 5,15 | 0,10 | 15,87% | 0,53 | 0,63 |
JPM | JK2C0B | Put | 40,00 $ | -14,73% | 4,99 | 0,01% | 114,67% | 17.05.24 | 4,99 | 0,10 | 15,38% | 0,55 | 0,65 |
JPM | JB8UKM | Put | 34,00 $ | 2,48% | 4,73 | 56,20% | 232,76% | 17.05.24 | 12,01 | 0,10 | 25,93% | 0,20 | 0,27 |
JPM | JB0VG3 | Call | 30,00 $ | -13,96% | 4,70 | 0,01% | 51,60% | 21.06.24 | 4,70 | 0,10 | 13,04% | 0,60 | 0,69 |
JPM | JB26B1 | Call | 38,00 $ | 8,99% | 4,68 | 67,92% | 333,03% | 17.05.24 | 15,44 | 0,10 | 38,10% | 0,13 | 0,21 |
JPM | JK3K6N | Put | 40,00 $ | -14,73% | 4,50 | 0,01% | 52,68% | 21.06.24 | 4,50 | 0,10 | 12,50% | 0,63 | 0,72 |
JPM | JL9L23 | Call | 34,00 $ | -2,48% | 4,34 | 34,14% | 80,24% | 21.06.24 | 7,20 | 0,10 | 15,56% | 0,38 | 0,45 |
JPM | JL9H4U | Put | 36,00 $ | -3,25% | 4,24 | 30,20% | 74,81% | 21.06.24 | 7,20 | 0,10 | 15,56% | 0,38 | 0,45 |
JPM | JB8TCQ | Put | 32,00 $ | 8,22% | 4,16 | 68,72% | 309,77% | 17.05.24 | 16,21 | 0,10 | 40,00% | 0,12 | 0,20 |
JPM | JB26AW | Call | 28,00 $ | -19,69% | 4,16 | 0,01% | 94,11% | 17.05.24 | 4,16 | 0,10 | 12,82% | 0,68 | 0,78 |
JPM | JL9EW2 | Call | 36,00 $ | 3,25% | 4,08 | 42,68% | 101,07% | 21.06.24 | 9,00 | 0,10 | 19,44% | 0,29 | 0,36 |
JPM | JB26B2 | Call | 40,00 $ | 14,73% | 4,07 | 76,42% | 436,60% | 17.05.24 | 18,01 | 0,10 | 56,67% | 0,078 | 0,18 |
JPM | JB1BXC | Call | 28,00 $ | -19,69% | 3,86 | 0,01% | 43,80% | 21.06.24 | 3,86 | 0,10 | 11,90% | 0,74 | 0,84 |
JPM | JL9EW3 | Call | 38,00 $ | 8,99% | 3,83 | 49,02% | 128,42% | 21.06.24 | 10,81 | 0,10 | 26,67% | 0,22 | 0,30 |
JPM | JB0PZF | Call | 30,00 $ | -13,96% | 3,81 | 0,01% | 41,57% | 16.08.24 | 3,81 | 0,10 | 11,76% | 0,75 | 0,85 |
JPM | JK2NQN | Put | 40,00 $ | -14,73% | 3,81 | 0,01% | 38,96% | 16.08.24 | 3,81 | 0,10 | 11,76% | 0,75 | 0,85 |
JPM | JL9EW1 | Put | 34,00 $ | 2,48% | 3,75 | 40,67% | 93,47% | 21.06.24 | 9,26 | 0,10 | 20,00% | 0,28 | 0,35 |
JPM | JB26B4 | Call | 42,00 $ | 20,46% | 3,70 | 83,09% | 540,18% | 17.05.24 | 21,61 | 0,10 | 69,33% | 0,046 | 0,15 |
JPM | JL9EW4 | Call | 40,00 $ | 14,73% | 3,64 | 53,41% | 157,94% | 21.06.24 | 12,97 | 0,10 | 36,00% | 0,16 | 0,25 |
JPM | JL9EW5 | Call | 42,00 $ | 20,46% | 3,38 | 58,03% | 191,80% | 21.06.24 | 14,73 | 0,10 | 45,45% | 0,12 | 0,22 |
JPM | JB7RFN | Put | 30,00 $ | 13,96% | 3,36 | 83,04% | 413,37% | 17.05.24 | 19,07 | 0,10 | 58,82% | 0,07 | 0,17 |
JPM | JB9WD0 | Put | 38,00 $ | -8,99% | 3,36 | 20,96% | 45,85% | 16.08.24 | 4,44 | 0,10 | 13,70% | 0,63 | 0,73 |
JPM | JB26B3 | Call | 44,00 $ | 26,20% | 3,36 | 89,87% | 650,39% | 17.05.24 | 24,93 | 0,10 | 79,23% | 0,027 | 0,13 |
JPM | JL9EW0 | Put | 32,00 $ | 8,22% | 3,35 | 49,18% | 118,64% | 21.06.24 | 11,58 | 0,10 | 28,57% | 0,20 | 0,28 |
JPM | JB1F94 | Call | 32,00 $ | -8,22% | 3,27 | 26,97% | 49,51% | 16.08.24 | 4,38 | 0,10 | 13,51% | 0,64 | 0,74 |
JPM | JL9EW6 | Call | 44,00 $ | 26,20% | 3,21 | 61,67% | 225,66% | 21.06.24 | 17,06 | 0,10 | 52,63% | 0,09 | 0,19 |
JPM | JB1BXB | Call | 28,00 $ | -19,69% | 3,18 | 0,01% | 39,91% | 16.08.24 | 3,18 | 0,10 | 14,71% | 0,87 | 1,02 |
JPM | JK4FL3 | Put | 42,00 $ | -20,47% | 3,15 | 0,01% | 38,32% | 16.08.24 | 3,15 | 0,10 | 14,56% | 0,88 | 1,03 |
JPM | JL9EW8 | Call | 46,00 $ | 31,94% | 3,01 | 65,26% | 261,69% | 21.06.24 | 19,07 | 0,10 | 60,59% | 0,067 | 0,17 |
JPM | JL9EVZ | Put | 30,00 $ | 13,95% | 2,96 | 57,20% | 148,16% | 21.06.24 | 14,09 | 0,10 | 39,13% | 0,14 | 0,23 |
JPM | JL9LSU | Call | 34,00 $ | -2,48% | 2,94 | 37,22% | 59,54% | 16.08.24 | 4,99 | 0,10 | 15,38% | 0,55 | 0,65 |
JPM | JL9EW7 | Call | 48,00 $ | 37,67% | 2,87 | 68,28% | 297,73% | 21.06.24 | 21,61 | 0,10 | 66,67% | 0,05 | 0,15 |
JPM | JL91R8 | Call | 36,00 $ | 3,25% | 2,85 | 42,80% | 69,57% | 16.08.24 | 5,79 | 0,10 | 17,86% | 0,46 | 0,56 |
JPM | JB5NAM | Put | 28,00 $ | 19,69% | 2,82 | 95,76% | 516,92% | 17.05.24 | 23,15 | 0,10 | 74,29% | 0,036 | 0,14 |
JPM | JB3D3S | Call | 26,00 $ | -25,43% | 2,82 | 0,01% | 34,06% | 16.08.24 | 2,82 | 0,10 | 13,04% | 1,00 | 1,15 |
JPM | JL91R7 | Put | 36,00 $ | -3,25% | 2,81 | 32,19% | 53,79% | 16.08.24 | 5,23 | 0,10 | 16,13% | 0,52 | 0,62 |
JPM | JL91R9 | Call | 38,00 $ | 8,99% | 2,77 | 47,35% | 81,70% | 16.08.24 | 6,62 | 0,10 | 20,41% | 0,39 | 0,49 |
JPM | JL91RA | Call | 40,00 $ | 14,73% | 2,75 | 50,17% | 93,82% | 16.08.24 | 7,72 | 0,10 | 23,81% | 0,32 | 0,42 |
JPM | JL9EW9 | Call | 50,00 $ | 43,41% | 2,69 | 71,87% | 335,93% | 21.06.24 | 23,15 | 0,10 | 72,86% | 0,038 | 0,14 |
JPM | JB7KWK | Call | 46,00 $ | 31,93% | 2,61 | 106,27% | 800,45% | 17.05.24 | 19,07 | 0,10 | 90,00% | 0,017 | 0,17 |
JPM | JL9EVY | Put | 28,00 $ | 19,69% | 2,59 | 64,10% | 179,85% | 21.06.24 | 17,06 | 0,10 | 54,74% | 0,086 | 0,19 |
JPM | JL91R6 | Put | 34,00 $ | 2,48% | 2,56 | 39,61% | 62,78% | 16.08.24 | 6,23 | 0,10 | 19,23% | 0,42 | 0,52 |
JPM | JK39SP | Put | 40,00 $ | -14,73% | 2,54 | 16,08% | 35,32% | 15.11.24 | 2,95 | 0,10 | 18,18% | 0,90 | 1,10 |